Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.235 | 0.243 | 0.235 | 0.237 | 0.237 | +0.001 (+0.42%) | 5,990,000 |
14 Dec 2021 | HKD | 0.237 | 0.238 | 0.235 | 0.236 | 0.236 | -0.002 (-0.84%) | 2,900,000 |
13 Dec 2021 | HKD | 0.226 | 0.238 | 0.225 | 0.238 | 0.238 | +0.009 (+3.93%) | 6,600,000 |
10 Dec 2021 | HKD | 0.23 | 0.234 | 0.229 | 0.229 | 0.229 | -0.004 (-1.72%) | 3,820,000 |
9 Dec 2021 | HKD | 0.234 | 0.234 | 0.23 | 0.233 | 0.233 | +0.004 (+1.75%) | 5,510,000 |
8 Dec 2021 | HKD | 0.22 | 0.229 | 0.22 | 0.229 | 0.229 | -0.004 (-1.72%) | 100,000 |
7 Dec 2021 | HKD | 0.223 | 0.233 | 0.223 | 0.233 | 0.233 | +0.003 (+1.30%) | 90,000 |
6 Dec 2021 | HKD | 0.226 | 0.23 | 0.226 | 0.23 | 0.23 | -0.008 (-3.36%) | 570,000 |
3 Dec 2021 | HKD | 0.23 | 0.239 | 0.225 | 0.238 | 0.238 | -0.002 (-0.83%) | 130,000 |
2 Dec 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 10,000 |
1 Dec 2021 | HKD | 0.23 | 0.242 | 0.23 | 0.242 | 0.242 | +0.008 (+3.42%) | 6,350,000 |
30 Nov 2021 | HKD | 0.235 | 0.235 | 0.223 | 0.234 | 0.234 | 0.0 (0.0%) | 210,000 |
29 Nov 2021 | HKD | 0.23 | 0.234 | 0.23 | 0.234 | 0.234 | -0.005 (-2.09%) | 510,000 |
26 Nov 2021 | HKD | 0.225 | 0.244 | 0.225 | 0.239 | 0.239 | +0.008 (+3.46%) | 100,000 |
25 Nov 2021 | HKD | 0.235 | 0.235 | 0.231 | 0.231 | 0.231 | -0.018 (-7.23%) | 50,000 |
24 Nov 2021 | HKD | 0.24 | 0.249 | 0.24 | 0.249 | 0.249 | 0.0 (0.0%) | 60,000 |
23 Nov 2021 | HKD | 0.234 | 0.249 | 0.234 | 0.249 | 0.249 | -0.001 (-0.40%) | 170,000 |
22 Nov 2021 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 460,000 |
19 Nov 2021 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.003 (+1.21%) | 140,000 |
18 Nov 2021 | HKD | 0.247 | 0.247 | 0.245 | 0.247 | 0.247 | +0.003 (+1.23%) | 280,000 |
17 Nov 2021 | HKD | 0.233 | 0.244 | 0.231 | 0.244 | 0.244 | 0.0 (0.0%) | 220,000 |
16 Nov 2021 | HKD | 0.242 | 0.249 | 0.24 | 0.244 | 0.244 | -0.011 (-4.31%) | 180,000 |
15 Nov 2021 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 110,000 |
12 Nov 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 460,000 |
11 Nov 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
9 Nov 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 10,000 |
8 Nov 2021 | HKD | 0.235 | 0.265 | 0.235 | 0.26 | 0.26 | -0.01 (-3.70%) | 140,000 |
5 Nov 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 40,000 |
4 Nov 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 80,000 |