Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.236 | 0.265 | 0.236 | 0.265 | 0.265 | 0.0 (0.0%) | 30,000 |
2 Nov 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 120,000 |
1 Nov 2021 | HKD | 0.255 | 0.255 | 0.249 | 0.255 | 0.255 | -0.005 (-1.92%) | 520,000 |
29 Oct 2021 | HKD | 0.249 | 0.26 | 0.249 | 0.26 | 0.26 | +0.01 (+4%) | 610,000 |
28 Oct 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,410,000 |
26 Oct 2021 | HKD | 0.221 | 0.255 | 0.22 | 0.255 | 0.255 | +0.015 (+6.25%) | 2,250,000 |
25 Oct 2021 | HKD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 230,000 |
22 Oct 2021 | HKD | 0.227 | 0.24 | 0.227 | 0.24 | 0.24 | +0.012 (+5.26%) | 420,000 |
21 Oct 2021 | HKD | 0.21 | 0.23 | 0.21 | 0.228 | 0.228 | +0.008 (+3.64%) | 2,510,000 |
20 Oct 2021 | HKD | 0.21 | 0.224 | 0.21 | 0.22 | 0.22 | -0.014 (-5.98%) | 1,670,000 |
19 Oct 2021 | HKD | 0.21 | 0.234 | 0.21 | 0.234 | 0.234 | -0.005 (-2.09%) | 1,080,000 |
18 Oct 2021 | HKD | 0.24 | 0.25 | 0.23 | 0.239 | 0.239 | -0.011 (-4.40%) | 2,780,000 |
15 Oct 2021 | HKD | 0.26 | 0.275 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 460,000 |
12 Oct 2021 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 44,280,000 |
11 Oct 2021 | HKD | 0.285 | 0.295 | 0.27 | 0.295 | 0.295 | +0.01 (+3.51%) | 104,190,000 |
8 Oct 2021 | HKD | 0.27 | 0.3 | 0.265 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,400,000 |
7 Oct 2021 | HKD | 0.26 | 0.275 | 0.24 | 0.27 | 0.27 | -0.005 (-1.82%) | 5,650,000 |
6 Oct 2021 | HKD | 0.28 | 0.3 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 6,180,000 |
5 Oct 2021 | HKD | 0.23 | 0.28 | 0.23 | 0.275 | 0.275 | +0.045 (+19.57%) | 10,550,000 |
4 Oct 2021 | HKD | 0.23 | 0.23 | 0.219 | 0.23 | 0.23 | +0.021 (+10.05%) | 2,700,000 |
30 Sep 2021 | HKD | 0.22 | 0.221 | 0.207 | 0.209 | 0.209 | +0.002 (+0.97%) | 8,100,000 |
29 Sep 2021 | HKD | 0.2 | 0.21 | 0.2 | 0.207 | 0.207 | -0.008 (-3.72%) | 4,420,000 |
28 Sep 2021 | HKD | 0.23 | 0.23 | 0.19 | 0.215 | 0.215 | +0.004 (+1.90%) | 3,770,000 |
27 Sep 2021 | HKD | 0.214 | 0.214 | 0.182 | 0.211 | 0.211 | +0.014 (+7.11%) | 4,970,000 |
24 Sep 2021 | HKD | 0.198 | 0.198 | 0.18 | 0.197 | 0.197 | -0.013 (-6.19%) | 940,000 |
23 Sep 2021 | HKD | 0.21 | 0.21 | 0.198 | 0.21 | 0.21 | +0.012 (+6.06%) | 1,100,000 |
21 Sep 2021 | HKD | 0.205 | 0.21 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 1,910,000 |
20 Sep 2021 | HKD | 0.199 | 0.201 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 370,000 |
17 Sep 2021 | HKD | 0.21 | 0.21 | 0.198 | 0.2 | 0.2 | -0.008 (-3.85%) | 1,420,000 |