Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,110,000 |
4 Aug 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 680,000 |
3 Aug 2021 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 2,120,000 |
2 Aug 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,350,000 |
29 Jul 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,470,000 |
28 Jul 2021 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 960,000 |
27 Jul 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 840,000 |
26 Jul 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 0.3 | 0.3 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 760,000 |
22 Jul 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 200,000 |
21 Jul 2021 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,730,000 |
20 Jul 2021 | HKD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.015 (+5.56%) | 3,470,000 |
19 Jul 2021 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 480,000 |
16 Jul 2021 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 8,270,000 |
15 Jul 2021 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 3,430,000 |
14 Jul 2021 | HKD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 5,300,000 |
13 Jul 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 230,000 |
12 Jul 2021 | HKD | 0.29 | 0.29 | 0.265 | 0.275 | 0.275 | -0.02 (-6.78%) | 410,000 |
9 Jul 2021 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 140,000 |
8 Jul 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 900,000 |
6 Jul 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,710,000 |
2 Jul 2021 | HKD | 0.275 | 0.3 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 680,000 |
30 Jun 2021 | HKD | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 2,160,000 |
29 Jun 2021 | HKD | 0.26 | 0.28 | 0.255 | 0.28 | 0.28 | +0.005 (+1.82%) | 880,000 |
28 Jun 2021 | HKD | 0.27 | 0.28 | 0.25 | 0.275 | 0.275 | -0.005 (-1.79%) | 400,000 |
25 Jun 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 890,000 |
24 Jun 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |