Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 440,000 |
21 Jun 2021 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 3,330,000 |
18 Jun 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 270,000 |
17 Jun 2021 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,980,000 |
16 Jun 2021 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,690,000 |
15 Jun 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 880,000 |
11 Jun 2021 | HKD | 0.28 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 2,660,000 |
10 Jun 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,510,000 |
9 Jun 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 850,000 |
8 Jun 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,820,000 |
7 Jun 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 90,000 |
4 Jun 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 350,000 |
3 Jun 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 290,000 |
2 Jun 2021 | HKD | 0.25 | 0.27 | 0.249 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,760,000 |
1 Jun 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,460,000 |
28 May 2021 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 430,000 |
27 May 2021 | HKD | 0.28 | 0.3 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,930,000 |
26 May 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 600,000 |
25 May 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 6,120,000 |
24 May 2021 | HKD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,950,000 |
21 May 2021 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 5,660,000 |
20 May 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,360,000 |
18 May 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 4,420,000 |
17 May 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 440,000 |
13 May 2021 | HKD | 0.245 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 980,000 |
12 May 2021 | HKD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 2,140,000 |
11 May 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,080,000 |