Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 370,000 |
7 Feb 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 40,000 |
6 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 370,000 |
1 Feb 2024 | HKD | 0.067 | 0.068 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 550,000 |
31 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.067 | 0.069 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 480,000 |
29 Jan 2024 | HKD | 0.066 | 0.07 | 0.066 | 0.067 | 0.067 | +0.002 (+3.08%) | 380,000 |
26 Jan 2024 | HKD | 0.067 | 0.067 | 0.063 | 0.065 | 0.065 | -0.004 (-5.80%) | 370,000 |
25 Jan 2024 | HKD | 0.067 | 0.072 | 0.067 | 0.069 | 0.069 | +0.003 (+4.55%) | 370,000 |
24 Jan 2024 | HKD | 0.068 | 0.07 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 770,000 |
23 Jan 2024 | HKD | 0.068 | 0.071 | 0.063 | 0.067 | 0.067 | 0.0 (0.0%) | 750,000 |
22 Jan 2024 | HKD | 0.065 | 0.067 | 0.062 | 0.067 | 0.067 | -0.002 (-2.90%) | 710,000 |
19 Jan 2024 | HKD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | +0.002 (+2.99%) | 400,000 |
18 Jan 2024 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 330,000 |
17 Jan 2024 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 480,000 |
16 Jan 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 110,000 |
15 Jan 2024 | HKD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 410,000 |
12 Jan 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.075 | 0.075 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 110,000 |
10 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 200,000 |
5 Jan 2024 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 680,000 |
4 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 100,000 |
3 Jan 2024 | HKD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 400,000 |
2 Jan 2024 | HKD | 0.072 | 0.076 | 0.072 | 0.075 | 0.075 | +0.005 (+7.14%) | 170,000 |
29 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |