Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 650,000 |
23 Mar 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 320,000 |
22 Mar 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 430,000 |
19 Mar 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 200,000 |
18 Mar 2021 | HKD | 0.249 | 0.26 | 0.249 | 0.26 | 0.26 | +0.017 (+7.00%) | 460,000 |
17 Mar 2021 | HKD | 0.231 | 0.25 | 0.231 | 0.243 | 0.243 | -0.007 (-2.80%) | 160,000 |
16 Mar 2021 | HKD | 0.218 | 0.25 | 0.207 | 0.25 | 0.25 | +0.032 (+14.68%) | 1,750,000 |
15 Mar 2021 | HKD | 0.22 | 0.22 | 0.205 | 0.218 | 0.218 | +0.003 (+1.40%) | 350,000 |
12 Mar 2021 | HKD | 0.22 | 0.228 | 0.215 | 0.215 | 0.215 | -0.013 (-5.70%) | 900,000 |
11 Mar 2021 | HKD | 0.235 | 0.235 | 0.228 | 0.228 | 0.228 | -0.016 (-6.56%) | 1,630,000 |
10 Mar 2021 | HKD | 0.234 | 0.244 | 0.228 | 0.244 | 0.244 | 0.0 (0.0%) | 1,720,000 |
9 Mar 2021 | HKD | 0.238 | 0.245 | 0.233 | 0.244 | 0.244 | -0.001 (-0.41%) | 410,000 |
8 Mar 2021 | HKD | 0.238 | 0.248 | 0.235 | 0.245 | 0.245 | +0.001 (+0.41%) | 300,000 |
5 Mar 2021 | HKD | 0.239 | 0.244 | 0.231 | 0.244 | 0.244 | +0.005 (+2.09%) | 340,000 |
4 Mar 2021 | HKD | 0.242 | 0.245 | 0.231 | 0.239 | 0.239 | -0.011 (-4.40%) | 950,000 |
3 Mar 2021 | HKD | 0.241 | 0.25 | 0.238 | 0.25 | 0.25 | 0.0 (0.0%) | 1,220,000 |
2 Mar 2021 | HKD | 0.241 | 0.25 | 0.239 | 0.25 | 0.25 | 0.0 (0.0%) | 600,000 |
1 Mar 2021 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.001 (+0.40%) | 1,600,000 |
26 Feb 2021 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.016 (-6.04%) | 270,000 |
25 Feb 2021 | HKD | 0.255 | 0.3 | 0.23 | 0.265 | 0.265 | +0.01 (+3.92%) | 2,830,000 |
24 Feb 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 210,000 |
23 Feb 2021 | HKD | 0.255 | 0.27 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 190,000 |
22 Feb 2021 | HKD | 0.26 | 0.26 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 360,000 |
19 Feb 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 200,000 |
18 Feb 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 210,000 |
17 Feb 2021 | HKD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | -0.025 (-8.93%) | 1,530,000 |
16 Feb 2021 | HKD | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,940,000 |
11 Feb 2021 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 210,000 |
10 Feb 2021 | HKD | 0.25 | 0.28 | 0.231 | 0.28 | 0.28 | +0.02 (+7.69%) | 350,000 |
9 Feb 2021 | HKD | 0.295 | 0.295 | 0.25 | 0.26 | 0.26 | -0.035 (-11.86%) | 930,000 |