Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.26 | 0.32 | 0.26 | 0.295 | 0.295 | +0.035 (+13.46%) | 1,330,000 |
5 Feb 2021 | HKD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 280,000 |
4 Feb 2021 | HKD | 0.245 | 0.25 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,130,000 |
3 Feb 2021 | HKD | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 900,000 |
2 Feb 2021 | HKD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 560,000 |
1 Feb 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 340,000 |
29 Jan 2021 | HKD | 0.255 | 0.275 | 0.245 | 0.275 | 0.275 | +0.02 (+7.84%) | 250,000 |
28 Jan 2021 | HKD | 0.27 | 0.34 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,320,000 |
27 Jan 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 80,000 |
26 Jan 2021 | HKD | 0.25 | 0.255 | 0.225 | 0.255 | 0.255 | -0.005 (-1.92%) | 580,000 |
25 Jan 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 170,000 |
21 Jan 2021 | HKD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 740,000 |
20 Jan 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
19 Jan 2021 | HKD | 0.27 | 0.27 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 300,000 |
18 Jan 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 0 |
15 Jan 2021 | HKD | 0.24 | 0.28 | 0.239 | 0.28 | 0.28 | +0.04 (+16.67%) | 220,000 |
14 Jan 2021 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 100,000 |
13 Jan 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 190,000 |
12 Jan 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 100,000 |
11 Jan 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 60,000 |
8 Jan 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
7 Jan 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 120,000 |
5 Jan 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 20,000 |
30 Dec 2020 | HKD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.007 (-2.83%) | 100,000 |
29 Dec 2020 | HKD | 0.247 | 0.25 | 0.247 | 0.247 | 0.247 | -0.001 (-0.40%) | 20,000 |
28 Dec 2020 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |