Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | HKD | 1.2 | 1.24 | 1.17 | 1.24 | 1.24 | -0.01 (-0.80%) | 260,000 |
26 Apr 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 1.28 | 1.31 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 180,000 |
23 Apr 2019 | HKD | 1.26 | 1.28 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 280,000 |
22 Apr 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.34 | 1.34 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 190,000 |
17 Apr 2019 | HKD | 1.32 | 1.32 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 670,000 |
16 Apr 2019 | HKD | 1.3 | 1.33 | 1.25 | 1.32 | 1.32 | -0.02 (-1.49%) | 2,820,000 |
15 Apr 2019 | HKD | 1.3 | 1.35 | 1.3 | 1.34 | 1.34 | -0.05 (-3.60%) | 250,000 |
12 Apr 2019 | HKD | 1.27 | 1.4 | 1.26 | 1.39 | 1.39 | +0.09 (+6.92%) | 160,000 |
11 Apr 2019 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 110,000 |
10 Apr 2019 | HKD | 1.3 | 1.33 | 1.28 | 1.33 | 1.33 | +0.01 (+0.76%) | 300,000 |
9 Apr 2019 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 30,000 |
8 Apr 2019 | HKD | 1.25 | 1.37 | 1.2 | 1.36 | 1.36 | +0.03 (+2.26%) | 190,000 |
5 Apr 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.35 | 1.35 | 1.28 | 1.33 | 1.33 | -0.04 (-2.92%) | 880,000 |
3 Apr 2019 | HKD | 1.3 | 1.37 | 1.2 | 1.37 | 1.37 | +0.07 (+5.38%) | 260,000 |
2 Apr 2019 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 210,000 |
1 Apr 2019 | HKD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 110,000 |
29 Mar 2019 | HKD | 1.4 | 1.44 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 360,000 |
28 Mar 2019 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 80,000 |
27 Mar 2019 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 20,000 |
26 Mar 2019 | HKD | 1.41 | 1.42 | 1.32 | 1.4 | 1.4 | -0.04 (-2.78%) | 5,570,000 |
25 Mar 2019 | HKD | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | +0.03 (+2.13%) | 90,000 |
22 Mar 2019 | HKD | 1.33 | 1.41 | 1.33 | 1.41 | 1.41 | +0.04 (+2.92%) | 80,000 |
21 Mar 2019 | HKD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 60,000 |
20 Mar 2019 | HKD | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 40,000 |
19 Mar 2019 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 70,000 |