Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | HKD | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,330,000 |
15 Mar 2019 | HKD | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | 0.0 (0.0%) | 30,000 |
14 Mar 2019 | HKD | 1.4 | 1.43 | 1.37 | 1.43 | 1.43 | 0.0 (0.0%) | 170,000 |
13 Mar 2019 | HKD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 140,000 |
12 Mar 2019 | HKD | 1.48 | 1.5 | 1.42 | 1.46 | 1.46 | -0.04 (-2.67%) | 800,000 |
11 Mar 2019 | HKD | 1.47 | 1.5 | 1.4 | 1.5 | 1.5 | +0.03 (+2.04%) | 420,000 |
8 Mar 2019 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 120,000 |
7 Mar 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 0 |
6 Mar 2019 | HKD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 130,000 |
5 Mar 2019 | HKD | 1.48 | 1.51 | 1.43 | 1.5 | 1.5 | -0.02 (-1.32%) | 400,000 |
4 Mar 2019 | HKD | 1.58 | 1.58 | 1.5 | 1.52 | 1.52 | -0.11 (-6.75%) | 210,000 |
1 Mar 2019 | HKD | 1.6 | 1.64 | 1.56 | 1.63 | 1.63 | -0.09 (-5.23%) | 200,000 |
28 Feb 2019 | HKD | 1.55 | 1.72 | 1.5 | 1.72 | 1.72 | +0.13 (+8.18%) | 700,000 |
27 Feb 2019 | HKD | 1.59 | 1.64 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 790,000 |
26 Feb 2019 | HKD | 1.59 | 1.64 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 210,000 |
25 Feb 2019 | HKD | 1.61 | 1.66 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 190,000 |
22 Feb 2019 | HKD | 1.6 | 1.64 | 1.59 | 1.62 | 1.62 | -0.04 (-2.41%) | 2,790,000 |
21 Feb 2019 | HKD | 1.63 | 1.77 | 1.6 | 1.66 | 1.66 | 0.0 (0.0%) | 5,200,000 |
20 Feb 2019 | HKD | 1.61 | 1.66 | 1.56 | 1.66 | 1.66 | +0.09 (+5.73%) | 2,830,000 |
19 Feb 2019 | HKD | 1.6 | 1.63 | 1.5 | 1.57 | 1.57 | +0.03 (+1.95%) | 1,820,000 |
18 Feb 2019 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.15 (-8.88%) | 40,000 |
15 Feb 2019 | HKD | 1.72 | 1.72 | 1.64 | 1.69 | 1.69 | -0.09 (-5.06%) | 150,000 |
14 Feb 2019 | HKD | 1.75 | 1.78 | 1.7 | 1.78 | 1.78 | -0.04 (-2.20%) | 420,000 |
13 Feb 2019 | HKD | 1.66 | 1.82 | 1.63 | 1.82 | 1.82 | +0.12 (+7.06%) | 400,000 |
12 Feb 2019 | HKD | 1.74 | 1.75 | 1.48 | 1.7 | 1.7 | -0.04 (-2.30%) | 760,000 |
11 Feb 2019 | HKD | 1.7 | 1.74 | 1.67 | 1.74 | 1.74 | -0.03 (-1.69%) | 190,000 |
8 Feb 2019 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |