Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.063 | 0.066 | 0.059 | 0.062 | 0.062 | +0.004 (+6.90%) | 700,000 |
10 Nov 2023 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 640,000 |
9 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 100,000 |
8 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 0 |
7 Nov 2023 | HKD | 0.059 | 0.059 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 370,000 |
6 Nov 2023 | HKD | 0.06 | 0.06 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,180,000 |
3 Nov 2023 | HKD | 0.059 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 950,000 |
2 Nov 2023 | HKD | 0.059 | 0.06 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,130,000 |
1 Nov 2023 | HKD | 0.06 | 0.061 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 950,000 |
31 Oct 2023 | HKD | 0.06 | 0.06 | 0.056 | 0.059 | 0.059 | 0.0 (0.0%) | 970,000 |
30 Oct 2023 | HKD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.004 (-6.35%) | 1,090,000 |
27 Oct 2023 | HKD | 0.059 | 0.063 | 0.058 | 0.063 | 0.063 | -0.001 (-1.56%) | 890,000 |
26 Oct 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | +0.007 (+12.28%) | 510,000 |
19 Oct 2023 | HKD | 0.056 | 0.06 | 0.055 | 0.057 | 0.057 | -0.004 (-6.56%) | 520,000 |
18 Oct 2023 | HKD | 0.06 | 0.061 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,000,000 |
17 Oct 2023 | HKD | 0.065 | 0.065 | 0.059 | 0.059 | 0.059 | -0.009 (-13.24%) | 2,900,000 |
16 Oct 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.063 | 0.068 | 0.062 | 0.068 | 0.068 | +0.003 (+4.62%) | 310,000 |
12 Oct 2023 | HKD | 0.068 | 0.072 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 900,000 |
11 Oct 2023 | HKD | 0.066 | 0.067 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 3,620,000 |
10 Oct 2023 | HKD | 0.056 | 0.069 | 0.054 | 0.065 | 0.065 | +0.007 (+12.07%) | 3,890,000 |
9 Oct 2023 | HKD | 0.053 | 0.067 | 0.052 | 0.058 | 0.058 | -0.004 (-6.45%) | 950,000 |
6 Oct 2023 | HKD | 0.07 | 0.07 | 0.061 | 0.062 | 0.062 | -0.007 (-10.14%) | 1,530,000 |
5 Oct 2023 | HKD | 0.066 | 0.07 | 0.057 | 0.069 | 0.069 | +0.004 (+6.15%) | 1,310,000 |
4 Oct 2023 | HKD | 0.073 | 0.073 | 0.06 | 0.065 | 0.065 | -0.02 (-23.53%) | 2,730,000 |
3 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |