Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 0.068 | 0.072 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 900,000 |
11 Oct 2023 | HKD | 0.066 | 0.067 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 3,620,000 |
10 Oct 2023 | HKD | 0.056 | 0.069 | 0.054 | 0.065 | 0.065 | +0.007 (+12.07%) | 3,890,000 |
9 Oct 2023 | HKD | 0.053 | 0.067 | 0.052 | 0.058 | 0.058 | -0.004 (-6.45%) | 950,000 |
6 Oct 2023 | HKD | 0.07 | 0.07 | 0.061 | 0.062 | 0.062 | -0.007 (-10.14%) | 1,530,000 |
5 Oct 2023 | HKD | 0.066 | 0.07 | 0.057 | 0.069 | 0.069 | +0.004 (+6.15%) | 1,310,000 |
4 Oct 2023 | HKD | 0.073 | 0.073 | 0.06 | 0.065 | 0.065 | -0.02 (-23.53%) | 2,730,000 |
3 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 0 |
27 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 0 |
22 Sep 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.091 | 0.093 | 0.087 | 0.088 | 0.088 | -0.007 (-7.37%) | 250,000 |
20 Sep 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.094 | 0.099 | 0.094 | 0.095 | 0.095 | +0.002 (+2.15%) | 390,000 |
14 Sep 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 10,000 |
13 Sep 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 0 |
12 Sep 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
11 Sep 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 0 |
7 Sep 2023 | HKD | 0.087 | 0.088 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 1,240,000 |
6 Sep 2023 | HKD | 0.094 | 0.094 | 0.09 | 0.092 | 0.092 | -0.008 (-8%) | 80,000 |
5 Sep 2023 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 120,000 |
4 Sep 2023 | HKD | 0.113 | 0.114 | 0.098 | 0.098 | 0.098 | -0.009 (-8.41%) | 530,000 |
1 Sep 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.093 | 0.12 | 0.093 | 0.107 | 0.107 | +0.017 (+18.89%) | 310,000 |