Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | +0.007 (+12.96%) | 2,060,000 |
3 Jul 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 550,000 |
30 Jun 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 1,200,000 |
26 Jun 2023 | HKD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,050,000 |
23 Jun 2023 | HKD | 0.049 | 0.054 | 0.049 | 0.054 | 0.054 | +0.004 (+8%) | 2,010,000 |
21 Jun 2023 | HKD | 0.049 | 0.05 | 0.045 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,830,000 |
20 Jun 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 100,000 |
15 Jun 2023 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 290,000 |
14 Jun 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.053 | 0.055 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 4,010,000 |
12 Jun 2023 | HKD | 0.051 | 0.055 | 0.051 | 0.053 | 0.053 | +0.003 (+6%) | 2,140,000 |
9 Jun 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,350,000 |
8 Jun 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 120,000 |
7 Jun 2023 | HKD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 460,000 |
6 Jun 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 170,000 |
2 Jun 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 500,000 |
1 Jun 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.046 | 0.049 | 0.045 | 0.049 | 0.049 | -0.002 (-3.92%) | 690,000 |
30 May 2023 | HKD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | +0.001 (+2.00%) | 200,000 |
29 May 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,770,000 |
25 May 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 200,000 |