| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 11,750 | 11,850 | 11,740 | 11,820 | 11,820 | +70 (+0.60%) | 32,900 |
| 28 Aug 2023 | JPY | 11,760 | 11,760 | 11,650 | 11,750 | 11,750 | +160 (+1.38%) | 39,700 |
| 25 Aug 2023 | JPY | 11,590 | 11,610 | 11,560 | 11,590 | 11,590 | -120 (-1.02%) | 32,800 |
| 24 Aug 2023 | JPY | 11,720 | 11,730 | 11,650 | 11,710 | 11,710 | -50 (-0.43%) | 37,900 |
| 23 Aug 2023 | JPY | 11,730 | 11,760 | 11,640 | 11,760 | 11,760 | +70 (+0.60%) | 27,300 |
| 22 Aug 2023 | JPY | 11,560 | 11,690 | 11,450 | 11,690 | 11,690 | +240 (+2.10%) | 38,400 |
| 21 Aug 2023 | JPY | 11,460 | 11,570 | 11,430 | 11,450 | 11,450 | +90 (+0.79%) | 40,700 |
| 18 Aug 2023 | JPY | 11,420 | 11,530 | 11,310 | 11,360 | 11,360 | -240 (-2.07%) | 79,200 |
| 17 Aug 2023 | JPY | 11,690 | 11,690 | 11,350 | 11,600 | 11,600 | -390 (-3.25%) | 107,200 |
| 16 Aug 2023 | JPY | 12,050 | 12,100 | 11,940 | 11,990 | 11,990 | -220 (-1.80%) | 38,100 |
| 15 Aug 2023 | JPY | 12,170 | 12,220 | 12,100 | 12,210 | 12,210 | +120 (+0.99%) | 32,700 |
| 14 Aug 2023 | JPY | 12,180 | 12,230 | 12,050 | 12,090 | 12,090 | 0.0 (0.0%) | 63,300 |
| 10 Aug 2023 | JPY | 11,800 | 12,100 | 11,800 | 12,090 | 12,090 | +360 (+3.07%) | 76,600 |
| 9 Aug 2023 | JPY | 11,650 | 11,750 | 11,560 | 11,730 | 11,730 | +90 (+0.77%) | 45,000 |
| 8 Aug 2023 | JPY | 11,630 | 11,640 | 11,580 | 11,640 | 11,640 | +110 (+0.95%) | 24,500 |
| 7 Aug 2023 | JPY | 11,480 | 11,550 | 11,400 | 11,530 | 11,530 | 0.0 (0.0%) | 24,900 |
| 4 Aug 2023 | JPY | 11,310 | 11,530 | 11,310 | 11,530 | 11,530 | +120 (+1.05%) | 31,900 |
| 3 Aug 2023 | JPY | 11,460 | 11,470 | 11,360 | 11,410 | 11,410 | -190 (-1.64%) | 43,200 |
| 2 Aug 2023 | JPY | 11,710 | 11,750 | 11,560 | 11,600 | 11,600 | -160 (-1.36%) | 44,000 |
| 1 Aug 2023 | JPY | 11,760 | 11,780 | 11,650 | 11,760 | 11,760 | +30 (+0.26%) | 27,700 |
| 31 Jul 2023 | JPY | 11,710 | 11,750 | 11,520 | 11,730 | 11,730 | +180 (+1.56%) | 62,700 |
| 28 Jul 2023 | JPY | 11,460 | 11,610 | 11,380 | 11,550 | 11,550 | -20 (-0.17%) | 75,100 |
| 27 Jul 2023 | JPY | 11,450 | 11,580 | 11,430 | 11,570 | 11,570 | +160 (+1.40%) | 40,000 |
| 26 Jul 2023 | JPY | 11,520 | 11,520 | 11,380 | 11,410 | 11,410 | -50 (-0.44%) | 17,600 |
| 25 Jul 2023 | JPY | 11,390 | 11,540 | 11,360 | 11,460 | 11,460 | +90 (+0.79%) | 31,300 |
| 24 Jul 2023 | JPY | 11,430 | 11,450 | 11,360 | 11,370 | 11,370 | +80 (+0.71%) | 28,600 |
| 21 Jul 2023 | JPY | 11,290 | 11,440 | 11,230 | 11,290 | 11,290 | 0.0 (0.0%) | 53,800 |
| 20 Jul 2023 | JPY | 11,350 | 11,410 | 11,240 | 11,290 | 11,290 | +40 (+0.36%) | 50,000 |
| 19 Jul 2023 | JPY | 11,180 | 11,260 | 11,170 | 11,250 | 11,250 | +270 (+2.46%) | 49,800 |
| 18 Jul 2023 | JPY | 10,960 | 11,060 | 10,930 | 10,980 | 10,980 | +20 (+0.18%) | 22,000 |
