| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 12,480 | 12,480 | 12,265 | 12,365 | 12,365 | +60 (+0.49%) | 48,900 |
| 28 Jun 2024 | JPY | 12,200 | 12,370 | 12,150 | 12,305 | 12,305 | +155 (+1.28%) | 46,800 |
| 27 Jun 2024 | JPY | 12,100 | 12,185 | 12,055 | 12,150 | 12,150 | +70 (+0.58%) | 40,000 |
| 26 Jun 2024 | JPY | 12,175 | 12,175 | 12,025 | 12,080 | 12,080 | -25 (-0.21%) | 49,500 |
| 25 Jun 2024 | JPY | 11,950 | 12,120 | 11,930 | 12,105 | 12,105 | +210 (+1.77%) | 48,800 |
| 24 Jun 2024 | JPY | 11,815 | 11,935 | 11,785 | 11,895 | 11,895 | +105 (+0.89%) | 50,400 |
| 21 Jun 2024 | JPY | 11,900 | 11,900 | 11,770 | 11,790 | 11,790 | +40 (+0.34%) | 76,700 |
| 20 Jun 2024 | JPY | 11,635 | 11,750 | 11,575 | 11,750 | 11,750 | +55 (+0.47%) | 69,800 |
| 19 Jun 2024 | JPY | 11,740 | 11,805 | 11,635 | 11,695 | 11,695 | -95 (-0.81%) | 66,600 |
| 18 Jun 2024 | JPY | 11,780 | 11,835 | 11,705 | 11,790 | 11,790 | +10 (+0.08%) | 55,200 |
| 17 Jun 2024 | JPY | 11,880 | 11,880 | 11,730 | 11,780 | 11,780 | -245 (-2.04%) | 68,800 |
| 14 Jun 2024 | JPY | 11,845 | 12,070 | 11,820 | 12,025 | 12,025 | +100 (+0.84%) | 65,900 |
| 13 Jun 2024 | JPY | 12,170 | 12,180 | 11,895 | 11,925 | 11,925 | -250 (-2.05%) | 61,800 |
| 12 Jun 2024 | JPY | 12,290 | 12,295 | 12,165 | 12,175 | 12,175 | -190 (-1.54%) | 43,500 |
| 11 Jun 2024 | JPY | 12,530 | 12,530 | 12,350 | 12,365 | 12,365 | -150 (-1.20%) | 40,600 |
| 10 Jun 2024 | JPY | 12,295 | 12,525 | 12,250 | 12,515 | 12,515 | +220 (+1.79%) | 34,200 |
| 7 Jun 2024 | JPY | 12,355 | 12,420 | 12,260 | 12,295 | 12,295 | -60 (-0.49%) | 27,200 |
| 6 Jun 2024 | JPY | 12,415 | 12,455 | 12,300 | 12,355 | 12,355 | -60 (-0.48%) | 28,100 |
| 5 Jun 2024 | JPY | 12,365 | 12,520 | 12,310 | 12,415 | 12,415 | -125 (-1.00%) | 44,700 |
| 4 Jun 2024 | JPY | 12,410 | 12,570 | 12,315 | 12,540 | 12,540 | -10 (-0.08%) | 63,400 |
| 3 Jun 2024 | JPY | 12,465 | 12,590 | 12,390 | 12,550 | 12,550 | +130 (+1.05%) | 80,200 |
| 31 May 2024 | JPY | 12,300 | 12,455 | 12,300 | 12,420 | 12,420 | +125 (+1.02%) | 54,000 |
| 30 May 2024 | JPY | 12,230 | 12,350 | 12,150 | 12,295 | 12,295 | -110 (-0.89%) | 49,700 |
| 29 May 2024 | JPY | 12,655 | 12,670 | 12,405 | 12,405 | 12,405 | -250 (-1.98%) | 52,900 |
| 28 May 2024 | JPY | 12,745 | 12,745 | 12,610 | 12,655 | 12,655 | -70 (-0.55%) | 28,200 |
| 27 May 2024 | JPY | 12,655 | 12,725 | 12,535 | 12,725 | 12,725 | +70 (+0.55%) | 26,500 |
| 24 May 2024 | JPY | 12,560 | 12,655 | 12,505 | 12,655 | 12,655 | -35 (-0.28%) | 46,600 |
| 23 May 2024 | JPY | 12,710 | 12,765 | 12,535 | 12,690 | 12,690 | -90 (-0.70%) | 41,600 |
| 22 May 2024 | JPY | 13,105 | 13,265 | 12,780 | 12,780 | 12,780 | -320 (-2.44%) | 64,200 |
| 21 May 2024 | JPY | 13,000 | 13,310 | 12,995 | 13,100 | 13,100 | +150 (+1.16%) | 63,600 |
