| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 10,900 | 10,970 | 10,820 | 10,960 | 10,960 | +150 (+1.39%) | 48,200 |
| 13 Jul 2023 | JPY | 10,840 | 10,860 | 10,700 | 10,810 | 10,810 | -30 (-0.28%) | 29,300 |
| 12 Jul 2023 | JPY | 11,020 | 11,020 | 10,820 | 10,840 | 10,840 | -150 (-1.36%) | 36,900 |
| 11 Jul 2023 | JPY | 11,090 | 11,140 | 10,980 | 10,990 | 10,990 | -30 (-0.27%) | 28,100 |
| 10 Jul 2023 | JPY | 11,160 | 11,160 | 11,010 | 11,020 | 11,020 | -10 (-0.09%) | 39,300 |
| 7 Jul 2023 | JPY | 11,010 | 11,110 | 10,890 | 11,030 | 11,030 | -40 (-0.36%) | 42,600 |
| 6 Jul 2023 | JPY | 11,200 | 11,200 | 11,030 | 11,070 | 11,070 | -180 (-1.60%) | 35,000 |
| 5 Jul 2023 | JPY | 11,180 | 11,250 | 11,030 | 11,250 | 11,250 | +40 (+0.36%) | 33,000 |
| 4 Jul 2023 | JPY | 11,160 | 11,250 | 11,160 | 11,210 | 11,210 | -40 (-0.36%) | 33,800 |
| 3 Jul 2023 | JPY | 11,160 | 11,290 | 11,140 | 11,250 | 11,250 | +210 (+1.90%) | 60,100 |
| 30 Jun 2023 | JPY | 11,090 | 11,170 | 11,000 | 11,040 | 11,040 | -80 (-0.72%) | 43,400 |
| 29 Jun 2023 | JPY | 11,310 | 11,370 | 11,020 | 11,120 | 11,120 | -190 (-1.68%) | 63,600 |
| 28 Jun 2023 | JPY | 11,030 | 11,310 | 11,030 | 11,310 | 11,310 | +330 (+3.01%) | 60,400 |
| 27 Jun 2023 | JPY | 11,050 | 11,050 | 10,850 | 10,980 | 10,980 | -70 (-0.63%) | 48,600 |
| 26 Jun 2023 | JPY | 11,200 | 11,210 | 10,970 | 11,050 | 11,050 | -150 (-1.34%) | 40,900 |
| 23 Jun 2023 | JPY | 11,650 | 11,680 | 11,130 | 11,200 | 11,200 | -430 (-3.70%) | 73,100 |
| 22 Jun 2023 | JPY | 11,530 | 11,720 | 11,520 | 11,630 | 11,630 | +400 (+3.56%) | 108,600 |
| 21 Jun 2023 | JPY | 11,120 | 11,240 | 11,060 | 11,230 | 11,230 | +170 (+1.54%) | 72,000 |
| 20 Jun 2023 | JPY | 10,970 | 11,060 | 10,970 | 11,060 | 11,060 | +70 (+0.64%) | 58,400 |
| 19 Jun 2023 | JPY | 11,000 | 11,110 | 10,920 | 10,990 | 10,990 | +120 (+1.10%) | 56,500 |
| 16 Jun 2023 | JPY | 10,850 | 10,960 | 10,850 | 10,870 | 10,870 | +40 (+0.37%) | 115,800 |
| 15 Jun 2023 | JPY | 10,720 | 10,950 | 10,650 | 10,830 | 10,830 | +110 (+1.03%) | 91,300 |
| 14 Jun 2023 | JPY | 10,600 | 10,770 | 10,560 | 10,720 | 10,720 | +210 (+2.00%) | 64,900 |
| 13 Jun 2023 | JPY | 10,520 | 10,570 | 10,480 | 10,510 | 10,510 | +60 (+0.57%) | 74,400 |
| 12 Jun 2023 | JPY | 10,380 | 10,560 | 10,360 | 10,450 | 10,450 | +100 (+0.97%) | 82,000 |
| 9 Jun 2023 | JPY | 10,330 | 10,470 | 10,290 | 10,350 | 10,350 | +80 (+0.78%) | 107,100 |
| 8 Jun 2023 | JPY | 10,340 | 10,470 | 10,230 | 10,270 | 10,270 | -120 (-1.15%) | 59,600 |
| 7 Jun 2023 | JPY | 10,510 | 10,570 | 10,380 | 10,390 | 10,390 | +20 (+0.19%) | 103,000 |
| 6 Jun 2023 | JPY | 10,250 | 10,370 | 10,180 | 10,370 | 10,370 | 0.0 (0.0%) | 56,500 |
| 5 Jun 2023 | JPY | 10,410 | 10,410 | 10,310 | 10,370 | 10,370 | +220 (+2.17%) | 86,700 |
