| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 10,040 | 10,180 | 10,040 | 10,150 | 10,150 | +170 (+1.70%) | 59,900 |
| 1 Jun 2023 | JPY | 9,890 | 10,000 | 9,810 | 9,980 | 9,980 | +130 (+1.32%) | 75,800 |
| 31 May 2023 | JPY | 9,930 | 10,000 | 9,850 | 9,850 | 9,850 | -210 (-2.09%) | 103,300 |
| 30 May 2023 | JPY | 10,100 | 10,100 | 9,960 | 10,060 | 10,060 | -70 (-0.69%) | 48,000 |
| 29 May 2023 | JPY | 10,180 | 10,190 | 10,120 | 10,130 | 10,130 | +80 (+0.80%) | 43,500 |
| 26 May 2023 | JPY | 10,210 | 10,210 | 10,040 | 10,050 | 10,050 | -160 (-1.57%) | 53,200 |
| 25 May 2023 | JPY | 10,160 | 10,240 | 10,110 | 10,210 | 10,210 | +10 (+0.10%) | 44,800 |
| 24 May 2023 | JPY | 10,250 | 10,310 | 10,200 | 10,200 | 10,200 | -50 (-0.49%) | 50,100 |
| 23 May 2023 | JPY | 10,290 | 10,370 | 10,200 | 10,250 | 10,250 | +30 (+0.29%) | 58,400 |
| 22 May 2023 | JPY | 10,170 | 10,300 | 10,170 | 10,220 | 10,220 | +50 (+0.49%) | 45,300 |
| 19 May 2023 | JPY | 10,280 | 10,300 | 10,140 | 10,170 | 10,170 | -90 (-0.88%) | 65,300 |
| 18 May 2023 | JPY | 10,300 | 10,350 | 10,160 | 10,260 | 10,260 | +60 (+0.59%) | 76,100 |
| 17 May 2023 | JPY | 10,120 | 10,230 | 10,060 | 10,200 | 10,200 | +120 (+1.19%) | 74,700 |
| 16 May 2023 | JPY | 10,070 | 10,080 | 9,910 | 10,080 | 10,080 | +40 (+0.40%) | 59,400 |
| 15 May 2023 | JPY | 9,850 | 10,050 | 9,820 | 10,040 | 10,040 | +320 (+3.29%) | 86,100 |
| 12 May 2023 | JPY | 9,820 | 9,820 | 9,630 | 9,720 | 9,720 | -140 (-1.42%) | 93,000 |
| 11 May 2023 | JPY | 9,800 | 9,900 | 9,740 | 9,860 | 9,860 | -20 (-0.20%) | 45,700 |
| 10 May 2023 | JPY | 10,000 | 10,010 | 9,860 | 9,880 | 9,880 | -30 (-0.30%) | 62,200 |
| 9 May 2023 | JPY | 9,800 | 9,960 | 9,790 | 9,910 | 9,910 | +170 (+1.75%) | 62,500 |
| 8 May 2023 | JPY | 9,640 | 9,780 | 9,630 | 9,740 | 9,740 | +40 (+0.41%) | 59,700 |
| 2 May 2023 | JPY | 9,970 | 9,970 | 9,700 | 9,700 | 9,700 | -270 (-2.71%) | 77,800 |
| 1 May 2023 | JPY | 9,990 | 10,020 | 9,880 | 9,970 | 9,970 | +50 (+0.50%) | 46,300 |
| 28 Apr 2023 | JPY | 9,820 | 9,920 | 9,820 | 9,920 | 9,920 | +190 (+1.95%) | 56,000 |
| 27 Apr 2023 | JPY | 9,720 | 9,760 | 9,620 | 9,730 | 9,730 | +40 (+0.41%) | 37,300 |
| 26 Apr 2023 | JPY | 9,660 | 9,760 | 9,640 | 9,690 | 9,690 | 0.0 (0.0%) | 41,500 |
| 25 Apr 2023 | JPY | 9,670 | 9,740 | 9,660 | 9,690 | 9,690 | +60 (+0.62%) | 28,100 |
| 24 Apr 2023 | JPY | 9,690 | 9,720 | 9,610 | 9,630 | 9,630 | -80 (-0.82%) | 31,500 |
| 21 Apr 2023 | JPY | 9,670 | 9,770 | 9,650 | 9,710 | 9,710 | -10 (-0.10%) | 46,400 |
| 20 Apr 2023 | JPY | 9,690 | 9,780 | 9,650 | 9,720 | 9,720 | +100 (+1.04%) | 37,600 |
| 19 Apr 2023 | JPY | 9,570 | 9,680 | 9,570 | 9,620 | 9,620 | +100 (+1.05%) | 44,100 |
