Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 9,500 | 9,560 | 9,460 | 9,520 | 9,520 | +60 (+0.63%) | 41,400 |
17 Apr 2023 | JPY | 9,520 | 9,550 | 9,450 | 9,460 | 9,460 | -20 (-0.21%) | 42,800 |
14 Apr 2023 | JPY | 9,590 | 9,590 | 9,450 | 9,480 | 9,480 | -10 (-0.11%) | 51,600 |
13 Apr 2023 | JPY | 9,410 | 9,520 | 9,390 | 9,490 | 9,490 | +80 (+0.85%) | 65,300 |
12 Apr 2023 | JPY | 9,340 | 9,440 | 9,340 | 9,410 | 9,410 | +160 (+1.73%) | 48,900 |
11 Apr 2023 | JPY | 9,270 | 9,270 | 9,160 | 9,250 | 9,250 | +110 (+1.20%) | 45,100 |
10 Apr 2023 | JPY | 9,240 | 9,250 | 9,090 | 9,140 | 9,140 | -30 (-0.33%) | 35,200 |
7 Apr 2023 | JPY | 9,120 | 9,210 | 9,100 | 9,170 | 9,170 | +180 (+2.00%) | 61,400 |
6 Apr 2023 | JPY | 8,930 | 9,050 | 8,910 | 8,990 | 8,990 | +60 (+0.67%) | 62,200 |
5 Apr 2023 | JPY | 9,100 | 9,100 | 8,910 | 8,930 | 8,930 | -220 (-2.40%) | 56,500 |
4 Apr 2023 | JPY | 9,180 | 9,200 | 9,120 | 9,150 | 9,150 | 0.0 (0.0%) | 48,500 |
3 Apr 2023 | JPY | 9,100 | 9,180 | 9,060 | 9,150 | 9,150 | +150 (+1.67%) | 44,900 |
31 Mar 2023 | JPY | 8,920 | 9,030 | 8,920 | 9,000 | 9,000 | +100 (+1.12%) | 50,000 |
30 Mar 2023 | JPY | 8,930 | 9,010 | 8,870 | 8,900 | 8,900 | -190 (-2.09%) | 72,300 |
29 Mar 2023 | JPY | 9,030 | 9,090 | 8,970 | 9,090 | 9,090 | +120 (+1.34%) | 150,100 |
28 Mar 2023 | JPY | 9,010 | 9,050 | 8,920 | 8,970 | 8,970 | +80 (+0.90%) | 65,700 |
27 Mar 2023 | JPY | 8,930 | 8,950 | 8,880 | 8,890 | 8,890 | +30 (+0.34%) | 55,000 |
24 Mar 2023 | JPY | 8,750 | 8,880 | 8,750 | 8,860 | 8,860 | +30 (+0.34%) | 88,400 |
23 Mar 2023 | JPY | 8,750 | 8,870 | 8,700 | 8,830 | 8,830 | -20 (-0.23%) | 51,600 |
22 Mar 2023 | JPY | 8,800 | 8,910 | 8,780 | 8,850 | 8,850 | +300 (+3.51%) | 73,200 |
20 Mar 2023 | JPY | 8,830 | 8,850 | 8,530 | 8,550 | 8,550 | -390 (-4.36%) | 116,300 |
17 Mar 2023 | JPY | 8,990 | 9,010 | 8,860 | 8,940 | 8,940 | +10 (+0.11%) | 87,300 |
16 Mar 2023 | JPY | 8,880 | 8,950 | 8,760 | 8,930 | 8,930 | -100 (-1.11%) | 66,100 |
15 Mar 2023 | JPY | 8,970 | 9,080 | 8,960 | 9,030 | 9,030 | +190 (+2.15%) | 59,700 |
14 Mar 2023 | JPY | 9,040 | 9,040 | 8,710 | 8,840 | 8,840 | -420 (-4.54%) | 134,000 |
13 Mar 2023 | JPY | 9,450 | 9,450 | 9,190 | 9,260 | 9,260 | -330 (-3.44%) | 79,900 |
10 Mar 2023 | JPY | 9,790 | 9,840 | 9,570 | 9,590 | 9,590 | -120 (-1.24%) | 131,700 |
9 Mar 2023 | JPY | 9,640 | 9,750 | 9,640 | 9,710 | 9,710 | +120 (+1.25%) | 49,100 |
8 Mar 2023 | JPY | 9,410 | 9,610 | 9,410 | 9,590 | 9,590 | +160 (+1.70%) | 49,100 |
7 Mar 2023 | JPY | 9,370 | 9,430 | 9,360 | 9,430 | 9,430 | +90 (+0.96%) | 38,400 |