Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | JPY | 2,081 | 2,081 | 1,857 | 1,857 | 1,857 | -223 (-10.72%) | 59,200 |
7 Oct 2008 | JPY | 2,027.3796 | 2,080 | 2,027.3796 | 2,080 | 2,080 | -65 (-3.03%) | 59,200 |
6 Oct 2008 | JPY | 2,185 | 2,185 | 2,145 | 2,145 | 2,145 | -190 (-8.14%) | 59,200 |
3 Oct 2008 | JPY | 2,388 | 2,388 | 2,335 | 2,335 | 2,335 | +10 (+0.43%) | 59,200 |
2 Oct 2008 | JPY | 2,508 | 2,508 | 2,325 | 2,325 | 2,325 | -180 (-7.19%) | 59,200 |
1 Oct 2008 | JPY | 2,515 | 2,515 | 2,505 | 2,505 | 2,505 | -10 (-0.40%) | 59,200 |
30 Sep 2008 | JPY | 2,691 | 2,691 | 2,515 | 2,515 | 2,515 | -175 (-6.51%) | 59,200 |
29 Sep 2008 | JPY | 2,720 | 2,720 | 2,690 | 2,690 | 2,690 | -40 (-1.47%) | 59,200 |
26 Sep 2008 | JPY | 2,777 | 2,777 | 2,730 | 2,730 | 2,730 | -75 (-2.67%) | 59,200 |
25 Sep 2008 | JPY | 2,828 | 2,828 | 2,805 | 2,805 | 2,805 | -110 (-3.77%) | 59,200 |
24 Sep 2008 | JPY | 2,862 | 2,915 | 2,862 | 2,915 | 2,915 | +35 (+1.22%) | 59,200 |
22 Sep 2008 | JPY | 2,817 | 2,880 | 2,817 | 2,880 | 2,880 | +215 (+8.07%) | 59,200 |
19 Sep 2008 | JPY | 2,944 | 2,944 | 2,665 | 2,665 | 2,665 | -270 (-9.20%) | 59,200 |
18 Sep 2008 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 59,200 |
17 Sep 2008 | JPY | 3,000 | 3,000 | 2,935 | 2,935 | 2,935 | -65 (-2.17%) | 59,200 |
16 Sep 2008 | JPY | 3,141 | 3,141 | 3,000 | 3,000 | 3,000 | -140 (-4.46%) | 59,200 |
12 Sep 2008 | JPY | 3,151 | 3,151 | 3,140 | 3,140 | 3,140 | +50 (+1.62%) | 59,200 |
11 Sep 2008 | JPY | 3,126 | 3,126 | 3,090 | 3,090 | 3,090 | -40 (-1.28%) | 59,200 |
10 Sep 2008 | JPY | 3,030 | 3,130 | 3,030 | 3,130 | 3,130 | +80 (+2.62%) | 59,200 |
9 Sep 2008 | JPY | 3,080 | 3,080 | 3,050 | 3,050 | 3,050 | -70 (-2.24%) | 59,200 |
8 Sep 2008 | JPY | 3,103 | 3,120 | 3,103 | 3,120 | 3,120 | -70 (-2.19%) | 59,200 |
5 Sep 2008 | JPY | 3,179.1541 | 3,190 | 3,179.1541 | 3,190 | 3,190 | +50 (+1.59%) | 59,200 |
4 Sep 2008 | JPY | 3,159 | 3,159 | 3,140 | 3,140 | 3,140 | -20 (-0.63%) | 59,200 |
3 Sep 2008 | JPY | 3,159 | 3,160 | 3,159 | 3,160 | 3,160 | +90 (+2.93%) | 59,200 |
2 Sep 2008 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -50 (-1.60%) | 59,200 |
1 Sep 2008 | JPY | 3,260 | 3,260 | 3,120 | 3,120 | 3,120 | -140 (-4.29%) | 59,200 |
29 Aug 2008 | JPY | 3,192 | 3,260 | 3,192 | 3,260 | 3,260 | +70 (+2.19%) | 59,200 |
28 Aug 2008 | JPY | 3,140 | 3,190 | 3,140 | 3,190 | 3,190 | +280 (+9.62%) | 59,200 |
27 Aug 2008 | JPY | 2,856 | 2,910 | 2,856 | 2,910 | 2,910 | -15 (-0.51%) | 59,200 |
26 Aug 2008 | JPY | 2,888 | 2,925 | 2,888 | 2,925 | 2,925 | -85 (-2.82%) | 59,200 |