Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | JPY | 2,972 | 3,010 | 2,972 | 3,010 | 3,010 | +40 (+1.35%) | 59,200 |
22 Aug 2008 | JPY | 2,971 | 2,971 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 59,200 |
21 Aug 2008 | JPY | 2,966 | 2,970 | 2,966 | 2,970 | 2,970 | -5 (-0.17%) | 59,200 |
20 Aug 2008 | JPY | 3,039 | 3,039 | 2,975 | 2,975 | 2,975 | -65 (-2.14%) | 59,200 |
19 Aug 2008 | JPY | 3,006 | 3,040 | 3,006 | 3,040 | 3,040 | -20 (-0.65%) | 59,200 |
18 Aug 2008 | JPY | 3,093 | 3,093 | 3,060 | 3,060 | 3,060 | +75 (+2.51%) | 59,200 |
15 Aug 2008 | JPY | 2,929 | 2,985 | 2,929 | 2,985 | 2,985 | +95 (+3.29%) | 59,200 |
14 Aug 2008 | JPY | 2,790 | 2,890 | 2,790 | 2,890 | 2,890 | +95 (+3.40%) | 59,200 |
13 Aug 2008 | JPY | 2,818 | 2,818 | 2,795 | 2,795 | 2,795 | -25 (-0.89%) | 59,200 |
12 Aug 2008 | JPY | 2,810 | 2,820 | 2,810 | 2,820 | 2,820 | -60 (-2.08%) | 59,200 |
11 Aug 2008 | JPY | 2,867 | 2,880 | 2,867 | 2,880 | 2,880 | +65 (+2.31%) | 59,200 |
8 Aug 2008 | JPY | 2,791 | 2,815 | 2,791 | 2,815 | 2,815 | -45 (-1.57%) | 59,200 |
7 Aug 2008 | JPY | 2,862 | 2,862 | 2,860 | 2,860 | 2,860 | -150 (-4.98%) | 59,200 |
6 Aug 2008 | JPY | 2,898 | 3,010 | 2,898 | 3,010 | 3,010 | +110 (+3.79%) | 59,200 |
5 Aug 2008 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +15 (+0.52%) | 59,200 |
4 Aug 2008 | JPY | 2,872 | 2,885 | 2,872 | 2,885 | 2,885 | -95 (-3.19%) | 59,200 |
1 Aug 2008 | JPY | 3,143 | 3,143 | 2,980 | 2,980 | 2,980 | -160 (-5.10%) | 59,200 |
31 Jul 2008 | JPY | 3,077 | 3,140 | 3,077 | 3,140 | 3,140 | +30 (+0.96%) | 59,200 |
30 Jul 2008 | JPY | 3,012 | 3,110 | 3,012 | 3,110 | 3,110 | +210 (+7.24%) | 59,200 |
29 Jul 2008 | JPY | 2,863 | 2,900 | 2,863 | 2,900 | 2,900 | -55 (-1.86%) | 59,200 |
28 Jul 2008 | JPY | 2,928 | 2,955 | 2,928 | 2,955 | 2,955 | +50 (+1.72%) | 59,200 |
25 Jul 2008 | JPY | 2,869 | 2,905 | 2,869 | 2,905 | 2,905 | -95 (-3.17%) | 59,200 |
24 Jul 2008 | JPY | 2,950 | 3,000 | 2,950 | 3,000 | 3,000 | +140 (+4.90%) | 59,200 |
23 Jul 2008 | JPY | 2,870 | 2,870 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 59,200 |
22 Jul 2008 | JPY | 2,900 | 2,910 | 2,815 | 2,860 | 2,860 | +40 (+1.42%) | 59,200 |
18 Jul 2008 | JPY | 2,850 | 2,850 | 2,820 | 2,820 | 2,820 | -30 (-1.05%) | 96,600 |
17 Jul 2008 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +40 (+1.42%) | 96,600 |
16 Jul 2008 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | -65 (-2.26%) | 96,600 |
15 Jul 2008 | JPY | 2,905 | 2,905 | 2,875 | 2,875 | 2,875 | -60 (-2.04%) | 96,600 |
14 Jul 2008 | JPY | 2,990 | 2,990 | 2,935 | 2,935 | 2,935 | +25 (+0.86%) | 96,600 |