Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 2,965 | 2,965 | 2,910 | 2,910 | 2,910 | -55 (-1.85%) | 96,600 |
10 Jul 2008 | JPY | 2,912 | 2,965 | 2,912 | 2,965 | 2,965 | -15 (-0.50%) | 96,600 |
9 Jul 2008 | JPY | 3,030 | 3,030 | 2,980 | 2,980 | 2,980 | -50 (-1.65%) | 96,600 |
8 Jul 2008 | JPY | 3,029 | 3,030 | 3,029 | 3,030 | 3,030 | -90 (-2.88%) | 96,600 |
7 Jul 2008 | JPY | 3,064 | 3,120 | 3,064 | 3,120 | 3,120 | +70 (+2.30%) | 96,600 |
4 Jul 2008 | JPY | 3,063 | 3,063 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 96,600 |
3 Jul 2008 | JPY | 3,181 | 3,181 | 3,060 | 3,060 | 3,060 | -120 (-3.77%) | 96,600 |
2 Jul 2008 | JPY | 3,370 | 3,370 | 3,180 | 3,180 | 3,180 | -190 (-5.64%) | 96,600 |
1 Jul 2008 | JPY | 3,351 | 3,370 | 3,351 | 3,370 | 3,370 | +20 (+0.60%) | 96,600 |
30 Jun 2008 | JPY | 3,236 | 3,350 | 3,236 | 3,350 | 3,350 | +110 (+3.40%) | 96,600 |
27 Jun 2008 | JPY | 3,197 | 3,240 | 3,197 | 3,240 | 3,240 | +10 (+0.31%) | 96,600 |
26 Jun 2008 | JPY | 3,220 | 3,230 | 3,220 | 3,230 | 3,230 | -40 (-1.22%) | 96,600 |
25 Jun 2008 | JPY | 3,181 | 3,270 | 3,181 | 3,270 | 3,270 | +40 (+1.24%) | 96,600 |
24 Jun 2008 | JPY | 3,203 | 3,230 | 3,203 | 3,230 | 3,230 | +70 (+2.22%) | 96,600 |
23 Jun 2008 | JPY | 3,161.9568 | 3,161.9568 | 3,160 | 3,160 | 3,160 | -70 (-2.17%) | 96,600 |
20 Jun 2008 | JPY | 3,217 | 3,230 | 3,217 | 3,230 | 3,230 | -30 (-0.92%) | 96,600 |
19 Jun 2008 | JPY | 3,250 | 3,280 | 3,240 | 3,260 | 3,260 | -180 (-5.23%) | 96,600 |
18 Jun 2008 | JPY | 3,420 | 3,490 | 3,420 | 3,440 | 3,440 | +40 (+1.18%) | 68,300 |
17 Jun 2008 | JPY | 3,339 | 3,400 | 3,339 | 3,400 | 3,400 | +60 (+1.80%) | 51,200 |
16 Jun 2008 | JPY | 3,321 | 3,340 | 3,321 | 3,340 | 3,340 | +30 (+0.91%) | 51,200 |
13 Jun 2008 | JPY | 3,250 | 3,310 | 3,250 | 3,310 | 3,310 | -70 (-2.07%) | 51,200 |
12 Jun 2008 | JPY | 3,397 | 3,397 | 3,380 | 3,380 | 3,380 | -50 (-1.46%) | 51,200 |
11 Jun 2008 | JPY | 3,300 | 3,430 | 3,300 | 3,430 | 3,430 | +130 (+3.94%) | 51,200 |
10 Jun 2008 | JPY | 3,260 | 3,300 | 3,260 | 3,300 | 3,300 | +40 (+1.23%) | 51,200 |
9 Jun 2008 | JPY | 3,300 | 3,300 | 3,260 | 3,260 | 3,260 | -130 (-3.83%) | 51,200 |
6 Jun 2008 | JPY | 3,382 | 3,390 | 3,382 | 3,390 | 3,390 | +120 (+3.67%) | 51,200 |
5 Jun 2008 | JPY | 3,250 | 3,280 | 3,250 | 3,270 | 3,270 | +30 (+0.93%) | 51,200 |
4 Jun 2008 | JPY | 3,183 | 3,240 | 3,183 | 3,240 | 3,240 | +150 (+4.85%) | 76,400 |
3 Jun 2008 | JPY | 3,083.696 | 3,090 | 3,083.696 | 3,090 | 3,090 | -50 (-1.59%) | 76,400 |
2 Jun 2008 | JPY | 3,112 | 3,140 | 3,112 | 3,140 | 3,140 | +10 (+0.32%) | 76,400 |