Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | JPY | 3,116 | 3,130 | 3,116 | 3,130 | 3,130 | +70 (+2.29%) | 76,400 |
29 May 2008 | JPY | 3,058 | 3,060 | 3,058 | 3,060 | 3,060 | 0.0 (0.0%) | 76,400 |
28 May 2008 | JPY | 3,051 | 3,060 | 3,051 | 3,060 | 3,060 | -10 (-0.33%) | 76,400 |
27 May 2008 | JPY | 3,040 | 3,070 | 3,040 | 3,070 | 3,070 | +60 (+1.99%) | 76,400 |
26 May 2008 | JPY | 3,083 | 3,083 | 3,010 | 3,010 | 3,010 | -70 (-2.27%) | 76,400 |
23 May 2008 | JPY | 3,116 | 3,116 | 3,080 | 3,080 | 3,080 | -40 (-1.28%) | 76,400 |
22 May 2008 | JPY | 3,118 | 3,120 | 3,118 | 3,120 | 3,120 | +50 (+1.63%) | 76,400 |
21 May 2008 | JPY | 3,050 | 3,070 | 3,050 | 3,070 | 3,070 | -10 (-0.32%) | 76,400 |
20 May 2008 | JPY | 3,079 | 3,080 | 3,079 | 3,080 | 3,080 | 0.0 (0.0%) | 76,400 |
19 May 2008 | JPY | 3,061 | 3,080 | 3,061 | 3,080 | 3,080 | +20 (+0.65%) | 76,400 |
16 May 2008 | JPY | 3,031 | 3,060 | 3,031 | 3,060 | 3,060 | +20 (+0.66%) | 76,400 |
15 May 2008 | JPY | 3,088 | 3,088 | 3,040 | 3,040 | 3,040 | +10 (+0.33%) | 76,400 |
14 May 2008 | JPY | 2,975 | 3,030 | 2,975 | 3,030 | 3,030 | +55 (+1.85%) | 76,400 |
13 May 2008 | JPY | 2,960 | 2,975 | 2,960 | 2,975 | 2,975 | 0.0 (0.0%) | 76,400 |
12 May 2008 | JPY | 2,950 | 2,975 | 2,950 | 2,975 | 2,975 | -35 (-1.16%) | 76,400 |
9 May 2008 | JPY | 3,124 | 3,124 | 3,010 | 3,010 | 3,010 | -120 (-3.83%) | 76,400 |
8 May 2008 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | +50 (+1.62%) | 76,400 |
7 May 2008 | JPY | 3,100 | 3,100 | 3,080 | 3,080 | 3,080 | -130 (-4.05%) | 76,400 |
2 May 2008 | JPY | 3,209 | 3,210 | 3,209 | 3,210 | 3,210 | +80 (+2.56%) | 76,400 |
1 May 2008 | JPY | 3,160 | 3,160 | 3,130 | 3,130 | 3,130 | -90 (-2.80%) | 76,400 |
30 Apr 2008 | JPY | 3,248 | 3,248 | 3,220 | 3,220 | 3,220 | -40 (-1.23%) | 76,400 |
28 Apr 2008 | JPY | 3,259 | 3,260 | 3,259 | 3,260 | 3,260 | +130 (+4.15%) | 76,400 |
25 Apr 2008 | JPY | 3,100 | 3,130 | 3,100 | 3,130 | 3,130 | +135 (+4.51%) | 76,400 |
24 Apr 2008 | JPY | 3,010 | 3,020 | 2,985 | 2,995 | 2,995 | -115 (-3.70%) | 76,400 |
23 Apr 2008 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | +50 (+1.63%) | 56,300 |
22 Apr 2008 | JPY | 3,048 | 3,060 | 3,048 | 3,060 | 3,060 | -80 (-2.55%) | 56,300 |
21 Apr 2008 | JPY | 3,126 | 3,140 | 3,126 | 3,140 | 3,140 | +80 (+2.61%) | 56,300 |
18 Apr 2008 | JPY | 3,010 | 3,060 | 3,010 | 3,060 | 3,060 | -10 (-0.33%) | 56,300 |
17 Apr 2008 | JPY | 3,040 | 3,070 | 3,040 | 3,070 | 3,070 | +70 (+2.33%) | 56,300 |
16 Apr 2008 | JPY | 2,926 | 3,000 | 2,926 | 3,000 | 3,000 | +75 (+2.56%) | 56,300 |