Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | JPY | 2,928 | 2,928 | 2,925 | 2,925 | 2,925 | -40 (-1.35%) | 56,300 |
14 Apr 2008 | JPY | 3,047 | 3,047 | 2,965 | 2,965 | 2,965 | -85 (-2.79%) | 56,300 |
11 Apr 2008 | JPY | 3,020 | 3,050 | 3,020 | 3,050 | 3,050 | +90 (+3.04%) | 56,300 |
10 Apr 2008 | JPY | 3,030 | 3,030 | 2,960 | 2,960 | 2,960 | -110 (-3.58%) | 56,300 |
9 Apr 2008 | JPY | 3,141 | 3,141 | 3,070 | 3,070 | 3,070 | -70 (-2.23%) | 56,300 |
8 Apr 2008 | JPY | 3,200 | 3,200 | 3,140 | 3,140 | 3,140 | -100 (-3.09%) | 56,300 |
7 Apr 2008 | JPY | 3,204 | 3,240 | 3,204 | 3,240 | 3,240 | +10 (+0.31%) | 56,300 |
4 Apr 2008 | JPY | 3,216.458 | 3,230 | 3,216.458 | 3,230 | 3,230 | +50 (+1.57%) | 56,300 |
3 Apr 2008 | JPY | 3,117 | 3,180 | 3,117 | 3,180 | 3,180 | +70 (+2.25%) | 56,300 |
2 Apr 2008 | JPY | 2,970 | 3,110 | 2,970 | 3,110 | 3,110 | +140 (+4.71%) | 56,300 |
1 Apr 2008 | JPY | 2,940 | 2,970 | 2,940 | 2,970 | 2,970 | +65 (+2.24%) | 56,300 |
31 Mar 2008 | JPY | 3,078 | 3,078 | 2,905 | 2,905 | 2,905 | -195 (-6.29%) | 56,300 |
28 Mar 2008 | JPY | 3,050 | 3,130 | 3,050 | 3,100 | 3,100 | +90 (+2.99%) | 56,300 |
27 Mar 2008 | JPY | 3,085 | 3,085 | 3,010 | 3,010 | 3,010 | -170 (-5.35%) | 42,200 |
26 Mar 2008 | JPY | 3,150 | 3,180 | 3,150 | 3,180 | 3,180 | +50 (+1.60%) | 42,200 |
25 Mar 2008 | JPY | 3,070 | 3,130 | 3,060 | 3,130 | 3,130 | +90 (+2.96%) | 47,800 |
24 Mar 2008 | JPY | 3,049 | 3,049 | 3,040 | 3,040 | 3,040 | -10 (-0.33%) | 117,100 |
21 Mar 2008 | JPY | 2,975 | 3,070 | 2,970 | 3,050 | 3,050 | +320 (+11.72%) | 117,100 |
19 Mar 2008 | JPY | 2,691 | 2,730 | 2,691 | 2,730 | 2,730 | 0.0 (0.0%) | 76,300 |
18 Mar 2008 | JPY | 2,700 | 2,735 | 2,700 | 2,730 | 2,730 | +40 (+1.49%) | 76,300 |
17 Mar 2008 | JPY | 2,620 | 2,690 | 2,620 | 2,690 | 2,690 | -115 (-4.10%) | 109,400 |
14 Mar 2008 | JPY | 2,830 | 2,830 | 2,770 | 2,805 | 2,805 | -80 (-2.77%) | 109,400 |
13 Mar 2008 | JPY | 2,890 | 2,930 | 2,855 | 2,885 | 2,885 | -35 (-1.20%) | 77,100 |
12 Mar 2008 | JPY | 2,935 | 2,935 | 2,885 | 2,920 | 2,920 | +85 (+3.00%) | 68,400 |
11 Mar 2008 | JPY | 2,820 | 2,855 | 2,790 | 2,835 | 2,835 | -35 (-1.22%) | 80,700 |
10 Mar 2008 | JPY | 2,898 | 2,898 | 2,870 | 2,870 | 2,870 | -120 (-4.01%) | 54,000 |
7 Mar 2008 | JPY | 3,000 | 3,000 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 54,000 |
6 Mar 2008 | JPY | 2,985 | 3,060 | 2,980 | 3,000 | 3,000 | +30 (+1.01%) | 54,000 |
5 Mar 2008 | JPY | 2,935 | 2,970 | 2,935 | 2,970 | 2,970 | +10 (+0.34%) | 85,100 |
4 Mar 2008 | JPY | 2,990 | 3,000 | 2,945 | 2,960 | 2,960 | -80 (-2.63%) | 85,100 |