| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 3,050 | 3,090 | 3,030 | 3,040 | 3,040 | -110 (-3.49%) | 122,500 |
| 29 Feb 2008 | JPY | 3,170 | 3,190 | 3,150 | 3,150 | 3,150 | -50 (-1.56%) | 76,800 |
| 28 Feb 2008 | JPY | 3,150 | 3,200 | 3,150 | 3,200 | 3,200 | +20 (+0.63%) | 55,100 |
| 27 Feb 2008 | JPY | 3,190 | 3,210 | 3,180 | 3,180 | 3,180 | +40 (+1.27%) | 55,100 |
| 26 Feb 2008 | JPY | 3,140 | 3,170 | 3,140 | 3,140 | 3,140 | -60 (-1.88%) | 55,100 |
| 25 Feb 2008 | JPY | 3,170 | 3,200 | 3,160 | 3,200 | 3,200 | +90 (+2.89%) | 69,600 |
| 22 Feb 2008 | JPY | 3,066.3159 | 3,110 | 3,066.3159 | 3,110 | 3,110 | +10 (+0.32%) | 108,600 |
| 21 Feb 2008 | JPY | 3,053 | 3,100 | 3,053 | 3,100 | 3,100 | +225 (+7.83%) | 108,600 |
| 20 Feb 2008 | JPY | 2,965 | 2,965 | 2,865 | 2,875 | 2,875 | -165 (-5.43%) | 108,600 |
| 19 Feb 2008 | JPY | 2,960 | 3,040 | 2,960 | 3,040 | 3,040 | +160 (+5.56%) | 86,100 |
| 18 Feb 2008 | JPY | 2,930 | 2,930 | 2,880 | 2,880 | 2,880 | +20 (+0.70%) | 89,800 |
| 15 Feb 2008 | JPY | 2,840 | 2,870 | 2,836 | 2,860 | 2,860 | -25 (-0.87%) | 89,800 |
| 14 Feb 2008 | JPY | 2,860 | 2,895 | 2,855 | 2,885 | 2,885 | +110 (+3.96%) | 89,800 |
| 13 Feb 2008 | JPY | 2,840 | 2,840 | 2,770 | 2,775 | 2,775 | -40 (-1.42%) | 76,300 |
| 12 Feb 2008 | JPY | 2,867 | 2,867 | 2,815 | 2,815 | 2,815 | -50 (-1.75%) | 91,500 |
| 8 Feb 2008 | JPY | 2,850 | 2,865 | 2,850 | 2,865 | 2,865 | -30 (-1.04%) | 91,500 |
| 7 Feb 2008 | JPY | 2,845 | 2,895 | 2,835 | 2,895 | 2,895 | -40 (-1.36%) | 91,500 |
| 6 Feb 2008 | JPY | 2,905 | 2,935 | 2,905 | 2,935 | 2,935 | -75 (-2.49%) | 106,400 |
| 5 Feb 2008 | JPY | 2,940 | 3,020 | 2,925 | 3,010 | 3,010 | +70 (+2.38%) | 106,400 |
| 4 Feb 2008 | JPY | 2,940 | 2,970 | 2,925 | 2,940 | 2,940 | +65 (+2.26%) | 74,800 |
| 1 Feb 2008 | JPY | 2,915 | 2,915 | 2,875 | 2,875 | 2,875 | -5 (-0.17%) | 173,100 |
| 31 Jan 2008 | JPY | 2,770 | 2,880 | 2,765 | 2,880 | 2,880 | +240 (+9.09%) | 173,100 |
| 30 Jan 2008 | JPY | 2,652 | 2,652 | 2,640 | 2,640 | 2,640 | -30 (-1.12%) | 99,800 |
| 29 Jan 2008 | JPY | 2,660 | 2,670 | 2,660 | 2,670 | 2,670 | +35 (+1.33%) | 99,800 |
| 28 Jan 2008 | JPY | 2,691 | 2,691 | 2,635 | 2,635 | 2,635 | -80 (-2.95%) | 99,800 |
| 25 Jan 2008 | JPY | 2,680 | 2,715 | 2,655 | 2,715 | 2,715 | +135 (+5.23%) | 99,800 |
| 24 Jan 2008 | JPY | 2,510 | 2,590 | 2,500 | 2,580 | 2,580 | +125 (+5.09%) | 99,800 |
| 23 Jan 2008 | JPY | 2,504 | 2,504 | 2,455 | 2,455 | 2,455 | +70 (+2.94%) | 134,400 |
| 22 Jan 2008 | JPY | 2,455 | 2,490 | 2,370 | 2,385 | 2,385 | -170 (-6.65%) | 134,400 |
| 21 Jan 2008 | JPY | 2,550 | 2,625 | 2,550 | 2,555 | 2,555 | -120 (-4.49%) | 73,800 |
