Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | JPY | 2,570 | 2,675 | 2,560 | 2,675 | 2,675 | +75 (+2.88%) | 170,000 |
17 Jan 2008 | JPY | 2,590 | 2,615 | 2,571 | 2,600 | 2,600 | +105 (+4.21%) | 170,000 |
16 Jan 2008 | JPY | 2,510 | 2,570 | 2,465 | 2,495 | 2,495 | -30 (-1.19%) | 170,000 |
15 Jan 2008 | JPY | 2,717 | 2,717 | 2,525 | 2,525 | 2,525 | -190 (-7.00%) | 84,700 |
11 Jan 2008 | JPY | 2,786 | 2,786 | 2,715 | 2,715 | 2,715 | -60 (-2.16%) | 84,700 |
10 Jan 2008 | JPY | 2,802.1951 | 2,802.1951 | 2,775 | 2,775 | 2,775 | -75 (-2.63%) | 84,700 |
9 Jan 2008 | JPY | 2,760 | 2,850 | 2,760 | 2,850 | 2,850 | +90 (+3.26%) | 84,700 |
8 Jan 2008 | JPY | 2,680 | 2,765 | 2,680 | 2,760 | 2,760 | -30 (-1.08%) | 84,700 |
7 Jan 2008 | JPY | 2,755 | 2,820 | 2,755 | 2,790 | 2,790 | -15 (-0.53%) | 84,400 |
4 Jan 2008 | JPY | 2,955 | 2,955 | 2,805 | 2,805 | 2,805 | -150 (-5.08%) | 77,000 |
28 Dec 2007 | JPY | 3,000 | 3,030 | 2,955 | 2,955 | 2,955 | -125 (-4.06%) | 41,500 |
27 Dec 2007 | JPY | 3,104 | 3,104 | 3,080 | 3,080 | 3,080 | -20 (-0.65%) | 62,400 |
26 Dec 2007 | JPY | 3,080 | 3,100 | 3,080 | 3,100 | 3,100 | +50 (+1.64%) | 62,400 |
25 Dec 2007 | JPY | 3,063 | 3,063 | 3,050 | 3,050 | 3,050 | +155 (+5.35%) | 62,400 |
21 Dec 2007 | JPY | 2,951 | 2,951 | 2,895 | 2,895 | 2,895 | -55 (-1.86%) | 62,400 |
20 Dec 2007 | JPY | 2,994 | 2,994 | 2,950 | 2,950 | 2,950 | -30 (-1.01%) | 62,400 |
19 Dec 2007 | JPY | 3,010 | 3,030 | 2,970 | 2,980 | 2,980 | -40 (-1.32%) | 62,400 |
18 Dec 2007 | JPY | 3,040 | 3,090 | 2,955 | 3,020 | 3,020 | -40 (-1.31%) | 73,400 |
17 Dec 2007 | JPY | 3,092 | 3,092 | 3,060 | 3,060 | 3,060 | -40 (-1.29%) | 126,000 |
14 Dec 2007 | JPY | 3,125 | 3,125 | 3,100 | 3,100 | 3,100 | -30 (-0.96%) | 126,000 |
13 Dec 2007 | JPY | 3,133.1299 | 3,133.1299 | 3,130 | 3,130 | 3,130 | -140 (-4.28%) | 126,000 |
12 Dec 2007 | JPY | 3,170 | 3,310 | 3,160 | 3,270 | 3,270 | +120 (+3.81%) | 126,000 |
11 Dec 2007 | JPY | 3,210 | 3,210 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 95,200 |
10 Dec 2007 | JPY | 3,154 | 3,154 | 3,150 | 3,150 | 3,150 | -100 (-3.08%) | 95,200 |
7 Dec 2007 | JPY | 3,250 | 3,270 | 3,180 | 3,250 | 3,250 | +10 (+0.31%) | 95,200 |
6 Dec 2007 | JPY | 3,230 | 3,240 | 3,190 | 3,240 | 3,240 | +70 (+2.21%) | 42,300 |
5 Dec 2007 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 154,000 |
4 Dec 2007 | JPY | 3,195 | 3,195 | 3,170 | 3,170 | 3,170 | -170 (-5.09%) | 154,000 |
3 Dec 2007 | JPY | 3,276 | 3,340 | 3,276 | 3,340 | 3,340 | +70 (+2.14%) | 154,000 |
30 Nov 2007 | JPY | 3,208 | 3,270 | 3,208 | 3,270 | 3,270 | +120 (+3.81%) | 154,000 |