Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 9,400 | 9,400 | 9,310 | 9,340 | 9,340 | -30 (-0.32%) | 46,700 |
3 Mar 2023 | JPY | 9,260 | 9,390 | 9,260 | 9,370 | 9,370 | +140 (+1.52%) | 55,500 |
2 Mar 2023 | JPY | 9,320 | 9,330 | 9,210 | 9,230 | 9,230 | -90 (-0.97%) | 41,700 |
1 Mar 2023 | JPY | 9,370 | 9,390 | 9,270 | 9,320 | 9,320 | -60 (-0.64%) | 47,800 |
28 Feb 2023 | JPY | 9,370 | 9,380 | 9,290 | 9,380 | 9,380 | +30 (+0.32%) | 59,000 |
27 Feb 2023 | JPY | 9,190 | 9,370 | 9,190 | 9,350 | 9,350 | +180 (+1.96%) | 37,500 |
24 Feb 2023 | JPY | 9,120 | 9,170 | 9,100 | 9,170 | 9,170 | +90 (+0.99%) | 32,100 |
22 Feb 2023 | JPY | 9,080 | 9,100 | 9,040 | 9,080 | 9,080 | -60 (-0.66%) | 32,500 |
21 Feb 2023 | JPY | 9,050 | 9,160 | 9,050 | 9,140 | 9,140 | +50 (+0.55%) | 32,200 |
20 Feb 2023 | JPY | 9,030 | 9,100 | 9,030 | 9,090 | 9,090 | +100 (+1.11%) | 27,900 |
17 Feb 2023 | JPY | 9,000 | 9,050 | 8,980 | 8,990 | 8,990 | -110 (-1.21%) | 29,400 |
16 Feb 2023 | JPY | 9,020 | 9,110 | 9,020 | 9,100 | 9,100 | +150 (+1.68%) | 51,900 |
15 Feb 2023 | JPY | 9,070 | 9,070 | 8,940 | 8,950 | 8,950 | -100 (-1.10%) | 32,100 |
14 Feb 2023 | JPY | 9,080 | 9,080 | 9,010 | 9,050 | 9,050 | +40 (+0.44%) | 39,800 |
13 Feb 2023 | JPY | 9,040 | 9,080 | 8,950 | 9,010 | 9,010 | -70 (-0.77%) | 32,200 |
10 Feb 2023 | JPY | 8,970 | 9,100 | 8,970 | 9,080 | 9,080 | +110 (+1.23%) | 47,000 |
9 Feb 2023 | JPY | 8,930 | 9,020 | 8,930 | 8,970 | 8,970 | -20 (-0.22%) | 34,300 |
8 Feb 2023 | JPY | 8,920 | 8,990 | 8,900 | 8,990 | 8,990 | +140 (+1.58%) | 26,800 |
7 Feb 2023 | JPY | 8,780 | 8,870 | 8,760 | 8,850 | 8,850 | +90 (+1.03%) | 32,700 |
6 Feb 2023 | JPY | 8,780 | 8,830 | 8,700 | 8,760 | 8,760 | +130 (+1.51%) | 51,500 |
3 Feb 2023 | JPY | 8,680 | 8,710 | 8,580 | 8,630 | 8,630 | -90 (-1.03%) | 73,200 |
2 Feb 2023 | JPY | 8,780 | 8,810 | 8,680 | 8,720 | 8,720 | -60 (-0.68%) | 40,800 |
1 Feb 2023 | JPY | 8,910 | 8,920 | 8,760 | 8,780 | 8,780 | -130 (-1.46%) | 40,400 |
31 Jan 2023 | JPY | 8,830 | 8,930 | 8,830 | 8,910 | 8,910 | +50 (+0.56%) | 41,900 |
30 Jan 2023 | JPY | 8,820 | 8,860 | 8,810 | 8,860 | 8,860 | +30 (+0.34%) | 36,000 |
27 Jan 2023 | JPY | 8,810 | 8,830 | 8,700 | 8,830 | 8,830 | +20 (+0.23%) | 37,800 |
26 Jan 2023 | JPY | 8,820 | 8,870 | 8,780 | 8,810 | 8,810 | +40 (+0.46%) | 30,600 |
25 Jan 2023 | JPY | 8,770 | 8,830 | 8,750 | 8,770 | 8,770 | +10 (+0.11%) | 30,500 |
24 Jan 2023 | JPY | 8,690 | 8,780 | 8,680 | 8,760 | 8,760 | +80 (+0.92%) | 27,600 |
23 Jan 2023 | JPY | 8,660 | 8,700 | 8,610 | 8,680 | 8,680 | +110 (+1.28%) | 36,300 |