Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 3,220 | 3,300 | 3,190 | 3,300 | 3,300 | +130 (+4.10%) | 76,900 |
30 Aug 2007 | JPY | 3,160 | 3,170 | 3,140 | 3,170 | 3,170 | +40 (+1.28%) | 44,200 |
29 Aug 2007 | JPY | 3,100 | 3,140 | 3,070 | 3,130 | 3,130 | -50 (-1.57%) | 54,500 |
28 Aug 2007 | JPY | 3,200 | 3,210 | 3,160 | 3,180 | 3,180 | -50 (-1.55%) | 22,600 |
27 Aug 2007 | JPY | 3,260 | 3,260 | 3,190 | 3,230 | 3,230 | +10 (+0.31%) | 74,200 |
24 Aug 2007 | JPY | 3,240 | 3,260 | 3,200 | 3,220 | 3,220 | -30 (-0.92%) | 32,800 |
23 Aug 2007 | JPY | 3,190 | 3,250 | 3,180 | 3,250 | 3,250 | +130 (+4.17%) | 91,300 |
22 Aug 2007 | JPY | 3,090 | 3,130 | 3,080 | 3,120 | 3,120 | +30 (+0.97%) | 37,900 |
21 Aug 2007 | JPY | 3,090 | 3,140 | 2,970 | 3,090 | 3,090 | +80 (+2.66%) | 107,100 |
20 Aug 2007 | JPY | 2,975 | 3,040 | 2,970 | 3,010 | 3,010 | +145 (+5.06%) | 112,000 |
17 Aug 2007 | JPY | 3,100 | 3,100 | 2,855 | 2,865 | 2,865 | -235 (-7.58%) | 122,000 |
16 Aug 2007 | JPY | 3,150 | 3,170 | 3,040 | 3,100 | 3,100 | -80 (-2.52%) | 82,600 |
15 Aug 2007 | JPY | 3,330 | 3,330 | 3,180 | 3,180 | 3,180 | -220 (-6.47%) | 90,900 |
14 Aug 2007 | JPY | 3,390 | 3,420 | 3,390 | 3,400 | 3,400 | +40 (+1.19%) | 66,600 |
13 Aug 2007 | JPY | 3,180 | 3,360 | 3,170 | 3,360 | 3,360 | +400 (+13.51%) | 203,200 |
10 Aug 2007 | JPY | 2,980 | 3,020 | 2,890 | 2,960 | 2,960 | -140 (-4.52%) | 158,700 |
9 Aug 2007 | JPY | 3,020 | 3,180 | 3,020 | 3,100 | 3,100 | -150 (-4.62%) | 180,100 |
8 Aug 2007 | JPY | 3,370 | 3,400 | 3,190 | 3,250 | 3,250 | -140 (-4.13%) | 120,500 |
7 Aug 2007 | JPY | 3,370 | 3,420 | 3,370 | 3,390 | 3,390 | -150 (-4.24%) | 67,300 |
6 Aug 2007 | JPY | 3,640 | 3,670 | 3,540 | 3,540 | 3,540 | -180 (-4.84%) | 89,000 |
3 Aug 2007 | JPY | 3,740 | 3,740 | 3,670 | 3,720 | 3,720 | 0.0 (0.0%) | 21,000 |
2 Aug 2007 | JPY | 3,730 | 3,730 | 3,670 | 3,720 | 3,720 | +40 (+1.09%) | 36,900 |
1 Aug 2007 | JPY | 3,760 | 3,760 | 3,670 | 3,680 | 3,680 | -80 (-2.13%) | 30,500 |
31 Jul 2007 | JPY | 3,690 | 3,770 | 3,660 | 3,760 | 3,760 | +100 (+2.73%) | 35,600 |
30 Jul 2007 | JPY | 3,600 | 3,700 | 3,540 | 3,660 | 3,660 | 0.0 (0.0%) | 40,700 |
27 Jul 2007 | JPY | 3,750 | 3,760 | 3,610 | 3,660 | 3,660 | -100 (-2.66%) | 52,900 |
26 Jul 2007 | JPY | 3,800 | 3,810 | 3,760 | 3,760 | 3,760 | -70 (-1.83%) | 28,200 |
25 Jul 2007 | JPY | 3,820 | 3,850 | 3,780 | 3,830 | 3,830 | +30 (+0.79%) | 47,000 |
24 Jul 2007 | JPY | 3,800 | 3,820 | 3,770 | 3,800 | 3,800 | -120 (-3.06%) | 135,700 |
23 Jul 2007 | JPY | 3,910 | 3,920 | 3,900 | 3,920 | 3,920 | -80 (-2%) | 25,200 |