Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 4,410 | 4,470 | 4,400 | 4,460 | 4,460 | 0.0 (0.0%) | 36,200 |
6 Jun 2007 | JPY | 4,430 | 4,490 | 4,430 | 4,460 | 4,460 | +70 (+1.59%) | 60,600 |
5 Jun 2007 | JPY | 4,360 | 4,390 | 4,350 | 4,390 | 4,390 | +30 (+0.69%) | 20,400 |
4 Jun 2007 | JPY | 4,330 | 4,390 | 4,330 | 4,360 | 4,360 | -100 (-2.24%) | 41,100 |
1 Jun 2007 | JPY | 4,490 | 4,490 | 4,410 | 4,460 | 4,460 | +20 (+0.45%) | 52,200 |
31 May 2007 | JPY | 4,400 | 4,450 | 4,400 | 4,440 | 4,440 | 0.0 (0.0%) | 36,900 |
30 May 2007 | JPY | 4,440 | 4,460 | 4,410 | 4,440 | 4,440 | +20 (+0.45%) | 53,500 |
29 May 2007 | JPY | 4,430 | 4,430 | 4,390 | 4,420 | 4,420 | +90 (+2.08%) | 34,800 |
28 May 2007 | JPY | 4,340 | 4,360 | 4,330 | 4,330 | 4,330 | -10 (-0.23%) | 13,700 |
25 May 2007 | JPY | 4,300 | 4,350 | 4,300 | 4,340 | 4,340 | +20 (+0.46%) | 76,800 |
24 May 2007 | JPY | 4,250 | 4,340 | 4,210 | 4,320 | 4,320 | -20 (-0.46%) | 76,200 |
23 May 2007 | JPY | 4,190 | 4,380 | 4,190 | 4,340 | 4,340 | +120 (+2.84%) | 61,400 |
22 May 2007 | JPY | 4,100 | 4,240 | 4,100 | 4,220 | 4,220 | +30 (+0.72%) | 66,900 |
21 May 2007 | JPY | 4,070 | 4,210 | 4,040 | 4,190 | 4,190 | +130 (+3.20%) | 118,200 |
18 May 2007 | JPY | 4,080 | 4,110 | 4,050 | 4,060 | 4,060 | -110 (-2.64%) | 80,700 |
17 May 2007 | JPY | 4,270 | 4,270 | 4,150 | 4,170 | 4,170 | -10 (-0.24%) | 81,000 |
16 May 2007 | JPY | 4,190 | 4,210 | 4,120 | 4,180 | 4,180 | -40 (-0.95%) | 97,000 |
15 May 2007 | JPY | 4,200 | 4,240 | 4,180 | 4,220 | 4,220 | +70 (+1.69%) | 105,200 |
14 May 2007 | JPY | 4,220 | 4,220 | 4,150 | 4,150 | 4,150 | +20 (+0.48%) | 111,900 |
11 May 2007 | JPY | 4,130 | 4,160 | 4,110 | 4,130 | 4,130 | +50 (+1.23%) | 86,400 |
10 May 2007 | JPY | 4,130 | 4,210 | 4,070 | 4,080 | 4,080 | +30 (+0.74%) | 106,000 |
9 May 2007 | JPY | 4,020 | 4,060 | 4,020 | 4,050 | 4,050 | +50 (+1.25%) | 48,700 |
8 May 2007 | JPY | 4,050 | 4,050 | 3,990 | 4,000 | 4,000 | +30 (+0.76%) | 63,200 |
7 May 2007 | JPY | 3,960 | 3,970 | 3,950 | 3,970 | 3,970 | +90 (+2.32%) | 56,900 |
2 May 2007 | JPY | 3,810 | 3,900 | 3,790 | 3,880 | 3,880 | +60 (+1.57%) | 50,100 |
1 May 2007 | JPY | 3,800 | 3,870 | 3,770 | 3,820 | 3,820 | 0.0 (0.0%) | 79,700 |
27 Apr 2007 | JPY | 3,740 | 3,840 | 3,740 | 3,820 | 3,820 | +60 (+1.60%) | 64,600 |
26 Apr 2007 | JPY | 3,860 | 3,870 | 3,640 | 3,760 | 3,760 | -130 (-3.34%) | 145,900 |
25 Apr 2007 | JPY | 3,930 | 3,950 | 3,870 | 3,890 | 3,890 | -60 (-1.52%) | 74,100 |
24 Apr 2007 | JPY | 3,900 | 3,970 | 3,880 | 3,950 | 3,950 | +80 (+2.07%) | 74,200 |