Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 4,000 | 4,000 | 3,850 | 3,870 | 3,870 | -30 (-0.77%) | 109,500 |
20 Apr 2007 | JPY | 3,980 | 3,990 | 3,880 | 3,900 | 3,900 | -90 (-2.26%) | 99,600 |
19 Apr 2007 | JPY | 4,000 | 4,020 | 3,910 | 3,990 | 3,990 | -40 (-0.99%) | 134,600 |
18 Apr 2007 | JPY | 4,080 | 4,110 | 3,960 | 4,030 | 4,030 | -50 (-1.23%) | 125,400 |
17 Apr 2007 | JPY | 4,150 | 4,290 | 4,050 | 4,080 | 4,080 | -20 (-0.49%) | 131,300 |
16 Apr 2007 | JPY | 4,180 | 4,220 | 4,040 | 4,100 | 4,100 | -120 (-2.84%) | 112,400 |
13 Apr 2007 | JPY | 4,260 | 4,300 | 4,200 | 4,220 | 4,220 | -60 (-1.40%) | 46,000 |
12 Apr 2007 | JPY | 4,350 | 4,390 | 4,270 | 4,280 | 4,280 | -90 (-2.06%) | 85,100 |
11 Apr 2007 | JPY | 4,380 | 4,420 | 4,360 | 4,370 | 4,370 | -50 (-1.13%) | 64,100 |
10 Apr 2007 | JPY | 4,430 | 4,470 | 4,390 | 4,420 | 4,420 | -30 (-0.67%) | 62,200 |
9 Apr 2007 | JPY | 4,470 | 4,510 | 4,430 | 4,450 | 4,450 | -50 (-1.11%) | 64,000 |
6 Apr 2007 | JPY | 4,480 | 4,540 | 4,480 | 4,500 | 4,500 | -30 (-0.66%) | 21,700 |
5 Apr 2007 | JPY | 4,530 | 4,580 | 4,480 | 4,530 | 4,530 | 0.0 (0.0%) | 98,400 |
4 Apr 2007 | JPY | 4,470 | 4,560 | 4,470 | 4,530 | 4,530 | +50 (+1.12%) | 29,700 |
3 Apr 2007 | JPY | 4,480 | 4,510 | 4,410 | 4,480 | 4,480 | +50 (+1.13%) | 101,700 |
2 Apr 2007 | JPY | 4,620 | 4,650 | 4,430 | 4,430 | 4,430 | -210 (-4.53%) | 124,900 |
30 Mar 2007 | JPY | 4,640 | 4,670 | 4,570 | 4,640 | 4,640 | 0.0 (0.0%) | 67,000 |
29 Mar 2007 | JPY | 4,490 | 4,660 | 4,480 | 4,640 | 4,640 | +110 (+2.43%) | 80,700 |
28 Mar 2007 | JPY | 4,450 | 4,610 | 4,450 | 4,530 | 4,530 | +30 (+0.67%) | 87,100 |
27 Mar 2007 | JPY | 4,480 | 4,520 | 4,430 | 4,500 | 4,500 | -10 (-0.22%) | 55,800 |
26 Mar 2007 | JPY | 4,420 | 4,530 | 4,410 | 4,510 | 4,510 | +90 (+2.04%) | 114,300 |
23 Mar 2007 | JPY | 4,450 | 4,450 | 4,340 | 4,420 | 4,420 | +10 (+0.23%) | 93,400 |
22 Mar 2007 | JPY | 4,440 | 4,460 | 4,380 | 4,410 | 4,410 | +70 (+1.61%) | 77,200 |
20 Mar 2007 | JPY | 4,350 | 4,410 | 4,310 | 4,340 | 4,340 | +40 (+0.93%) | 52,400 |
19 Mar 2007 | JPY | 4,290 | 4,320 | 4,260 | 4,300 | 4,300 | -50 (-1.15%) | 59,400 |
16 Mar 2007 | JPY | 4,330 | 4,400 | 4,280 | 4,350 | 4,350 | +50 (+1.16%) | 64,400 |
15 Mar 2007 | JPY | 4,210 | 4,310 | 4,210 | 4,300 | 4,300 | +80 (+1.90%) | 48,900 |
14 Mar 2007 | JPY | 4,330 | 4,350 | 4,150 | 4,220 | 4,220 | -60 (-1.40%) | 120,300 |
13 Mar 2007 | JPY | 4,380 | 4,400 | 4,280 | 4,280 | 4,280 | -50 (-1.15%) | 90,100 |
12 Mar 2007 | JPY | 4,320 | 4,370 | 4,280 | 4,330 | 4,330 | +50 (+1.17%) | 69,300 |