Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 4,170 | 4,310 | 4,160 | 4,280 | 4,280 | +160 (+3.88%) | 157,300 |
8 Mar 2007 | JPY | 4,050 | 4,130 | 4,020 | 4,120 | 4,120 | +70 (+1.73%) | 70,700 |
7 Mar 2007 | JPY | 4,180 | 4,190 | 4,030 | 4,050 | 4,050 | -50 (-1.22%) | 55,100 |
6 Mar 2007 | JPY | 4,020 | 4,150 | 4,010 | 4,100 | 4,100 | +80 (+1.99%) | 64,700 |
5 Mar 2007 | JPY | 4,290 | 4,290 | 3,990 | 4,020 | 4,020 | -270 (-6.29%) | 98,200 |
2 Mar 2007 | JPY | 4,210 | 4,330 | 4,210 | 4,290 | 4,290 | +40 (+0.94%) | 78,700 |
1 Mar 2007 | JPY | 4,320 | 4,380 | 4,220 | 4,250 | 4,250 | -100 (-2.30%) | 94,700 |
28 Feb 2007 | JPY | 4,370 | 4,380 | 4,290 | 4,350 | 4,350 | -120 (-2.68%) | 73,400 |
27 Feb 2007 | JPY | 4,440 | 4,480 | 4,430 | 4,470 | 4,470 | +20 (+0.45%) | 57,900 |
26 Feb 2007 | JPY | 4,430 | 4,470 | 4,390 | 4,450 | 4,450 | +30 (+0.68%) | 100,200 |
23 Feb 2007 | JPY | 4,470 | 4,470 | 4,380 | 4,420 | 4,420 | -40 (-0.90%) | 155,600 |
22 Feb 2007 | JPY | 4,460 | 4,500 | 4,450 | 4,460 | 4,460 | -50 (-1.11%) | 99,500 |
21 Feb 2007 | JPY | 4,450 | 4,570 | 4,430 | 4,510 | 4,510 | +20 (+0.45%) | 83,200 |
20 Feb 2007 | JPY | 4,480 | 4,500 | 4,370 | 4,490 | 4,490 | -20 (-0.44%) | 88,900 |
19 Feb 2007 | JPY | 4,510 | 4,540 | 4,470 | 4,510 | 4,510 | -50 (-1.10%) | 48,400 |
16 Feb 2007 | JPY | 4,570 | 4,620 | 4,550 | 4,560 | 4,560 | -50 (-1.08%) | 48,800 |
15 Feb 2007 | JPY | 4,600 | 4,620 | 4,550 | 4,610 | 4,610 | +20 (+0.44%) | 39,700 |
14 Feb 2007 | JPY | 4,590 | 4,700 | 4,550 | 4,590 | 4,590 | -10 (-0.22%) | 78,000 |
13 Feb 2007 | JPY | 4,550 | 4,600 | 4,520 | 4,600 | 4,600 | +60 (+1.32%) | 34,900 |
9 Feb 2007 | JPY | 4,520 | 4,560 | 4,460 | 4,540 | 4,540 | +30 (+0.67%) | 52,000 |
8 Feb 2007 | JPY | 4,530 | 4,590 | 4,490 | 4,510 | 4,510 | -50 (-1.10%) | 50,600 |
7 Feb 2007 | JPY | 4,550 | 4,570 | 4,440 | 4,560 | 4,560 | -40 (-0.87%) | 86,100 |
6 Feb 2007 | JPY | 4,580 | 4,610 | 4,530 | 4,600 | 4,600 | -50 (-1.08%) | 58,100 |
5 Feb 2007 | JPY | 4,660 | 4,690 | 4,620 | 4,650 | 4,650 | -10 (-0.21%) | 59,800 |
2 Feb 2007 | JPY | 4,590 | 4,680 | 4,540 | 4,660 | 4,660 | +70 (+1.53%) | 83,400 |
1 Feb 2007 | JPY | 4,450 | 4,600 | 4,450 | 4,590 | 4,590 | +100 (+2.23%) | 90,400 |
31 Jan 2007 | JPY | 4,560 | 4,560 | 4,440 | 4,490 | 4,490 | -50 (-1.10%) | 53,400 |
30 Jan 2007 | JPY | 4,580 | 4,600 | 4,540 | 4,540 | 4,540 | -30 (-0.66%) | 81,600 |
29 Jan 2007 | JPY | 4,560 | 4,590 | 4,480 | 4,570 | 4,570 | +60 (+1.33%) | 78,100 |
26 Jan 2007 | JPY | 4,490 | 4,530 | 4,460 | 4,510 | 4,510 | -30 (-0.66%) | 63,700 |