Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 4,490 | 4,570 | 4,470 | 4,540 | 4,540 | +90 (+2.02%) | 163,000 |
24 Jan 2007 | JPY | 4,460 | 4,480 | 4,430 | 4,450 | 4,450 | -10 (-0.22%) | 108,200 |
23 Jan 2007 | JPY | 4,510 | 4,530 | 4,430 | 4,460 | 4,460 | -100 (-2.19%) | 71,300 |
22 Jan 2007 | JPY | 4,580 | 4,630 | 4,510 | 4,560 | 4,560 | +190 (+4.35%) | 175,500 |
19 Jan 2007 | JPY | 4,240 | 4,450 | 4,220 | 4,370 | 4,370 | +130 (+3.07%) | 260,700 |
18 Jan 2007 | JPY | 4,190 | 4,290 | 4,130 | 4,240 | 4,240 | +120 (+2.91%) | 120,400 |
17 Jan 2007 | JPY | 4,170 | 4,180 | 4,050 | 4,120 | 4,120 | -40 (-0.96%) | 94,100 |
16 Jan 2007 | JPY | 4,110 | 4,250 | 4,060 | 4,160 | 4,160 | +50 (+1.22%) | 162,600 |
15 Jan 2007 | JPY | 3,980 | 4,140 | 3,950 | 4,110 | 4,110 | +160 (+4.05%) | 179,900 |
12 Jan 2007 | JPY | 3,890 | 4,010 | 3,830 | 3,950 | 3,950 | +90 (+2.33%) | 236,000 |
11 Jan 2007 | JPY | 3,780 | 3,910 | 3,750 | 3,860 | 3,860 | +90 (+2.39%) | 322,500 |
10 Jan 2007 | JPY | 3,730 | 3,790 | 3,690 | 3,770 | 3,770 | +140 (+3.86%) | 151,300 |
9 Jan 2007 | JPY | 3,570 | 3,680 | 3,560 | 3,630 | 3,630 | +60 (+1.68%) | 247,200 |
5 Jan 2007 | JPY | 3,570 | 3,660 | 3,550 | 3,570 | 3,570 | 0.0 (0.0%) | 122,900 |
4 Jan 2007 | JPY | 3,490 | 3,630 | 3,460 | 3,570 | 3,570 | -10 (-0.28%) | 79,900 |
29 Dec 2006 | JPY | 3,650 | 3,680 | 3,580 | 3,580 | 3,580 | -50 (-1.38%) | 28,400 |
28 Dec 2006 | JPY | 3,720 | 3,770 | 3,600 | 3,630 | 3,630 | -140 (-3.71%) | 120,400 |
27 Dec 2006 | JPY | 3,720 | 3,820 | 3,720 | 3,770 | 3,770 | +80 (+2.17%) | 118,500 |
26 Dec 2006 | JPY | 3,680 | 3,710 | 3,650 | 3,690 | 3,690 | -70 (-1.86%) | 112,200 |
25 Dec 2006 | JPY | 3,790 | 3,800 | 3,730 | 3,760 | 3,760 | -80 (-2.08%) | 48,800 |
22 Dec 2006 | JPY | 3,820 | 3,880 | 3,810 | 3,840 | 3,840 | +10 (+0.26%) | 100,000 |
21 Dec 2006 | JPY | 3,870 | 3,880 | 3,830 | 3,830 | 3,830 | -20 (-0.52%) | 144,400 |
20 Dec 2006 | JPY | 3,780 | 3,870 | 3,780 | 3,850 | 3,850 | +30 (+0.79%) | 73,000 |
19 Dec 2006 | JPY | 3,850 | 3,880 | 3,800 | 3,820 | 3,820 | +10 (+0.26%) | 94,600 |
18 Dec 2006 | JPY | 3,800 | 3,850 | 3,800 | 3,810 | 3,810 | +20 (+0.53%) | 43,500 |
15 Dec 2006 | JPY | 3,800 | 3,850 | 3,760 | 3,790 | 3,790 | -60 (-1.56%) | 51,600 |
14 Dec 2006 | JPY | 3,700 | 3,870 | 3,700 | 3,850 | 3,850 | +140 (+3.77%) | 125,800 |
13 Dec 2006 | JPY | 3,800 | 3,800 | 3,650 | 3,710 | 3,710 | -110 (-2.88%) | 78,300 |
12 Dec 2006 | JPY | 3,810 | 3,860 | 3,810 | 3,820 | 3,820 | -10 (-0.26%) | 25,500 |
11 Dec 2006 | JPY | 3,860 | 3,880 | 3,790 | 3,830 | 3,830 | -20 (-0.52%) | 35,500 |