Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 3,510 | 3,540 | 3,470 | 3,520 | 3,520 | 0.0 (0.0%) | 75,900 |
26 Oct 2006 | JPY | 3,530 | 3,530 | 3,500 | 3,520 | 3,520 | -10 (-0.28%) | 64,500 |
25 Oct 2006 | JPY | 3,540 | 3,550 | 3,500 | 3,530 | 3,530 | -40 (-1.12%) | 125,100 |
24 Oct 2006 | JPY | 3,550 | 3,570 | 3,530 | 3,570 | 3,570 | +20 (+0.56%) | 176,000 |
23 Oct 2006 | JPY | 3,520 | 3,550 | 3,490 | 3,550 | 3,550 | +30 (+0.85%) | 102,000 |
20 Oct 2006 | JPY | 3,530 | 3,530 | 3,480 | 3,520 | 3,520 | -20 (-0.56%) | 60,600 |
19 Oct 2006 | JPY | 3,570 | 3,580 | 3,480 | 3,540 | 3,540 | -30 (-0.84%) | 223,100 |
18 Oct 2006 | JPY | 3,370 | 3,650 | 3,360 | 3,570 | 3,570 | +140 (+4.08%) | 218,200 |
17 Oct 2006 | JPY | 3,400 | 3,430 | 3,350 | 3,430 | 3,430 | +10 (+0.29%) | 82,400 |
16 Oct 2006 | JPY | 3,350 | 3,480 | 3,330 | 3,420 | 3,420 | +170 (+5.23%) | 125,600 |
13 Oct 2006 | JPY | 3,130 | 3,250 | 3,100 | 3,250 | 3,250 | +200 (+6.56%) | 133,000 |
12 Oct 2006 | JPY | 3,010 | 3,100 | 3,010 | 3,050 | 3,050 | -30 (-0.97%) | 92,900 |
11 Oct 2006 | JPY | 3,240 | 3,270 | 3,070 | 3,080 | 3,080 | -180 (-5.52%) | 84,000 |
10 Oct 2006 | JPY | 3,400 | 3,400 | 3,250 | 3,260 | 3,260 | -160 (-4.68%) | 68,000 |
9 Oct 2006 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,440 | 3,440 | 3,370 | 3,420 | 3,420 | 0.0 (0.0%) | 72,400 |
5 Oct 2006 | JPY | 3,390 | 3,440 | 3,390 | 3,420 | 3,420 | +120 (+3.64%) | 102,000 |
4 Oct 2006 | JPY | 3,330 | 3,380 | 3,270 | 3,300 | 3,300 | 0.0 (0.0%) | 74,800 |
3 Oct 2006 | JPY | 3,300 | 3,370 | 3,290 | 3,300 | 3,300 | -20 (-0.60%) | 53,900 |
2 Oct 2006 | JPY | 3,340 | 3,370 | 3,220 | 3,320 | 3,320 | 0.0 (0.0%) | 65,400 |
29 Sep 2006 | JPY | 3,270 | 3,350 | 3,200 | 3,320 | 3,320 | +100 (+3.11%) | 77,700 |
28 Sep 2006 | JPY | 3,220 | 3,230 | 3,190 | 3,220 | 3,220 | -10 (-0.31%) | 81,500 |
27 Sep 2006 | JPY | 3,230 | 3,230 | 3,190 | 3,230 | 3,230 | +20 (+0.62%) | 65,200 |
26 Sep 2006 | JPY | 3,260 | 3,260 | 3,190 | 3,210 | 3,210 | -30 (-0.93%) | 50,400 |
25 Sep 2006 | JPY | 3,200 | 3,240 | 3,160 | 3,240 | 3,240 | -40 (-1.22%) | 84,200 |
22 Sep 2006 | JPY | 3,350 | 3,370 | 3,260 | 3,280 | 3,280 | -120 (-3.53%) | 111,800 |
21 Sep 2006 | JPY | 3,430 | 3,430 | 3,350 | 3,400 | 3,400 | -20 (-0.58%) | 29,200 |
20 Sep 2006 | JPY | 3,490 | 3,490 | 3,400 | 3,420 | 3,420 | -70 (-2.01%) | 61,300 |
19 Sep 2006 | JPY | 3,430 | 3,510 | 3,430 | 3,490 | 3,490 | +90 (+2.65%) | 88,500 |
18 Sep 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |