Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 3,400 | 3,440 | 3,350 | 3,400 | 3,400 | 0.0 (0.0%) | 53,400 |
14 Sep 2006 | JPY | 3,460 | 3,480 | 3,390 | 3,400 | 3,400 | -60 (-1.73%) | 52,900 |
13 Sep 2006 | JPY | 3,480 | 3,510 | 3,460 | 3,460 | 3,460 | +20 (+0.58%) | 128,200 |
12 Sep 2006 | JPY | 3,470 | 3,490 | 3,440 | 3,440 | 3,440 | -20 (-0.58%) | 119,700 |
11 Sep 2006 | JPY | 3,500 | 3,510 | 3,450 | 3,460 | 3,460 | +10 (+0.29%) | 241,100 |
8 Sep 2006 | JPY | 3,500 | 3,520 | 3,420 | 3,450 | 3,450 | -80 (-2.27%) | 162,100 |
7 Sep 2006 | JPY | 3,540 | 3,540 | 3,500 | 3,530 | 3,530 | -10 (-0.28%) | 95,500 |
6 Sep 2006 | JPY | 3,530 | 3,560 | 3,520 | 3,540 | 3,540 | +20 (+0.57%) | 107,800 |
5 Sep 2006 | JPY | 3,520 | 3,530 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 168,100 |
4 Sep 2006 | JPY | 3,530 | 3,540 | 3,520 | 3,520 | 3,520 | -10 (-0.28%) | 124,400 |
1 Sep 2006 | JPY | 3,560 | 3,570 | 3,530 | 3,530 | 3,530 | -40 (-1.12%) | 291,500 |
31 Aug 2006 | JPY | 3,430 | 3,660 | 3,390 | 3,570 | 3,570 | +90 (+2.59%) | 430,400 |
30 Aug 2006 | JPY | 3,540 | 3,540 | 3,450 | 3,480 | 3,480 | -80 (-2.25%) | 189,000 |
29 Aug 2006 | JPY | 3,580 | 3,610 | 3,540 | 3,560 | 3,560 | -10 (-0.28%) | 71,600 |
28 Aug 2006 | JPY | 3,650 | 3,650 | 3,560 | 3,570 | 3,570 | -70 (-1.92%) | 66,800 |
25 Aug 2006 | JPY | 3,610 | 3,730 | 3,610 | 3,640 | 3,640 | -10 (-0.27%) | 74,100 |
24 Aug 2006 | JPY | 3,700 | 3,710 | 3,580 | 3,650 | 3,650 | -90 (-2.41%) | 94,000 |
23 Aug 2006 | JPY | 3,660 | 3,760 | 3,650 | 3,740 | 3,740 | -220 (-5.56%) | 139,400 |
22 Aug 2006 | JPY | 3,900 | 4,010 | 3,880 | 3,960 | 3,960 | +20 (+0.51%) | 48,500 |
21 Aug 2006 | JPY | 4,080 | 4,120 | 3,920 | 3,940 | 3,940 | -90 (-2.23%) | 35,500 |
18 Aug 2006 | JPY | 4,120 | 4,120 | 4,000 | 4,030 | 4,030 | -90 (-2.18%) | 53,200 |
17 Aug 2006 | JPY | 4,130 | 4,160 | 4,080 | 4,120 | 4,120 | -50 (-1.20%) | 37,500 |
16 Aug 2006 | JPY | 4,240 | 4,240 | 4,130 | 4,170 | 4,170 | -40 (-0.95%) | 59,000 |
15 Aug 2006 | JPY | 4,100 | 4,230 | 4,100 | 4,210 | 4,210 | +50 (+1.20%) | 31,800 |
14 Aug 2006 | JPY | 4,090 | 4,180 | 4,070 | 4,160 | 4,160 | +120 (+2.97%) | 33,300 |
11 Aug 2006 | JPY | 3,930 | 4,080 | 3,900 | 4,040 | 4,040 | +110 (+2.80%) | 43,600 |
10 Aug 2006 | JPY | 3,960 | 3,960 | 3,880 | 3,930 | 3,930 | +20 (+0.51%) | 33,100 |
9 Aug 2006 | JPY | 3,790 | 3,910 | 3,790 | 3,910 | 3,910 | +90 (+2.36%) | 40,600 |
8 Aug 2006 | JPY | 3,730 | 3,880 | 3,730 | 3,820 | 3,820 | +90 (+2.41%) | 66,000 |
7 Aug 2006 | JPY | 3,820 | 3,830 | 3,710 | 3,730 | 3,730 | -50 (-1.32%) | 69,300 |