Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 8,620 | 8,620 | 8,520 | 8,570 | 8,570 | +30 (+0.35%) | 28,100 |
19 Jan 2023 | JPY | 8,560 | 8,600 | 8,510 | 8,540 | 8,540 | -20 (-0.23%) | 22,900 |
18 Jan 2023 | JPY | 8,480 | 8,570 | 8,450 | 8,560 | 8,560 | +80 (+0.94%) | 29,600 |
17 Jan 2023 | JPY | 8,420 | 8,480 | 8,410 | 8,480 | 8,480 | +80 (+0.95%) | 26,300 |
16 Jan 2023 | JPY | 8,380 | 8,410 | 8,370 | 8,400 | 8,400 | -10 (-0.12%) | 22,600 |
13 Jan 2023 | JPY | 8,430 | 8,510 | 8,410 | 8,410 | 8,410 | -80 (-0.94%) | 41,400 |
12 Jan 2023 | JPY | 8,410 | 8,500 | 8,410 | 8,490 | 8,490 | +10 (+0.12%) | 34,300 |
11 Jan 2023 | JPY | 8,500 | 8,520 | 8,440 | 8,480 | 8,480 | +70 (+0.83%) | 22,000 |
10 Jan 2023 | JPY | 8,380 | 8,490 | 8,380 | 8,410 | 8,410 | +30 (+0.36%) | 33,100 |
6 Jan 2023 | JPY | 8,460 | 8,460 | 8,360 | 8,380 | 8,380 | -70 (-0.83%) | 28,900 |
5 Jan 2023 | JPY | 8,410 | 8,460 | 8,410 | 8,450 | 8,450 | -60 (-0.71%) | 35,100 |
4 Jan 2023 | JPY | 8,590 | 8,590 | 8,490 | 8,510 | 8,510 | -110 (-1.28%) | 36,400 |
30 Dec 2022 | JPY | 8,640 | 8,680 | 8,600 | 8,620 | 8,620 | +30 (+0.35%) | 29,400 |
29 Dec 2022 | JPY | 8,660 | 8,660 | 8,560 | 8,590 | 8,590 | -80 (-0.92%) | 26,400 |
28 Dec 2022 | JPY | 8,590 | 8,680 | 8,580 | 8,670 | 8,670 | +60 (+0.70%) | 24,400 |
27 Dec 2022 | JPY | 8,640 | 8,650 | 8,560 | 8,610 | 8,610 | -50 (-0.58%) | 18,000 |
26 Dec 2022 | JPY | 8,660 | 8,690 | 8,600 | 8,660 | 8,660 | +100 (+1.17%) | 25,900 |
23 Dec 2022 | JPY | 8,470 | 8,570 | 8,400 | 8,560 | 8,560 | +40 (+0.47%) | 35,800 |
22 Dec 2022 | JPY | 8,440 | 8,530 | 8,400 | 8,520 | 8,520 | +170 (+2.04%) | 46,000 |
21 Dec 2022 | JPY | 8,460 | 8,490 | 8,350 | 8,350 | 8,350 | -110 (-1.30%) | 41,500 |
20 Dec 2022 | JPY | 8,560 | 8,610 | 8,420 | 8,460 | 8,460 | -110 (-1.28%) | 61,500 |
19 Dec 2022 | JPY | 8,540 | 8,610 | 8,520 | 8,570 | 8,570 | +20 (+0.23%) | 25,600 |
16 Dec 2022 | JPY | 8,660 | 8,690 | 8,530 | 8,550 | 8,550 | -90 (-1.04%) | 66,000 |
15 Dec 2022 | JPY | 8,560 | 8,640 | 8,550 | 8,640 | 8,640 | +90 (+1.05%) | 16,300 |
14 Dec 2022 | JPY | 8,620 | 8,620 | 8,540 | 8,550 | 8,550 | -70 (-0.81%) | 27,900 |
13 Dec 2022 | JPY | 8,590 | 8,650 | 8,560 | 8,620 | 8,620 | +130 (+1.53%) | 28,700 |
12 Dec 2022 | JPY | 8,500 | 8,530 | 8,480 | 8,490 | 8,490 | -30 (-0.35%) | 21,100 |
9 Dec 2022 | JPY | 8,670 | 8,700 | 8,520 | 8,520 | 8,520 | -110 (-1.27%) | 35,200 |
8 Dec 2022 | JPY | 8,610 | 8,670 | 8,550 | 8,630 | 8,630 | +20 (+0.23%) | 41,700 |
7 Dec 2022 | JPY | 8,460 | 8,610 | 8,410 | 8,610 | 8,610 | +170 (+2.01%) | 31,800 |