Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 3,710 | 3,840 | 3,700 | 3,780 | 3,780 | +80 (+2.16%) | 44,000 |
3 Aug 2006 | JPY | 3,760 | 3,760 | 3,660 | 3,700 | 3,700 | +40 (+1.09%) | 60,800 |
2 Aug 2006 | JPY | 3,560 | 3,660 | 3,500 | 3,660 | 3,660 | +10 (+0.27%) | 90,700 |
1 Aug 2006 | JPY | 3,480 | 3,690 | 3,470 | 3,650 | 3,650 | +70 (+1.96%) | 79,800 |
31 Jul 2006 | JPY | 3,540 | 3,610 | 3,510 | 3,580 | 3,580 | +340 (+10.49%) | 292,400 |
28 Jul 2006 | JPY | 3,040 | 3,400 | 3,040 | 3,240 | 3,240 | +210 (+6.93%) | 167,800 |
27 Jul 2006 | JPY | 3,040 | 3,100 | 2,810 | 3,030 | 3,030 | +30 (+1%) | 108,700 |
26 Jul 2006 | JPY | 3,120 | 3,160 | 2,940 | 3,000 | 3,000 | -120 (-3.85%) | 60,000 |
25 Jul 2006 | JPY | 3,270 | 3,310 | 3,020 | 3,120 | 3,120 | -120 (-3.70%) | 89,500 |
24 Jul 2006 | JPY | 3,100 | 3,270 | 3,090 | 3,240 | 3,240 | +60 (+1.89%) | 67,800 |
21 Jul 2006 | JPY | 3,500 | 3,500 | 3,160 | 3,180 | 3,180 | -310 (-8.88%) | 89,500 |
20 Jul 2006 | JPY | 3,480 | 3,550 | 3,440 | 3,490 | 3,490 | +210 (+6.40%) | 109,300 |
19 Jul 2006 | JPY | 3,470 | 3,470 | 3,280 | 3,280 | 3,280 | -180 (-5.20%) | 171,000 |
18 Jul 2006 | JPY | 3,820 | 3,820 | 3,410 | 3,460 | 3,460 | -400 (-10.36%) | 138,600 |
17 Jul 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 4,000 | 4,050 | 3,830 | 3,860 | 3,860 | -340 (-8.10%) | 150,600 |
13 Jul 2006 | JPY | 4,310 | 4,310 | 4,080 | 4,200 | 4,200 | -160 (-3.67%) | 83,100 |
12 Jul 2006 | JPY | 4,380 | 4,410 | 4,300 | 4,360 | 4,360 | -70 (-1.58%) | 80,800 |
11 Jul 2006 | JPY | 4,390 | 4,460 | 4,350 | 4,430 | 4,430 | +50 (+1.14%) | 62,200 |
10 Jul 2006 | JPY | 4,400 | 4,400 | 4,310 | 4,380 | 4,380 | -10 (-0.23%) | 67,300 |
7 Jul 2006 | JPY | 4,490 | 4,490 | 4,370 | 4,390 | 4,390 | -90 (-2.01%) | 90,300 |
6 Jul 2006 | JPY | 4,500 | 4,510 | 4,470 | 4,480 | 4,480 | +20 (+0.45%) | 54,900 |
5 Jul 2006 | JPY | 4,530 | 4,540 | 4,450 | 4,460 | 4,460 | -50 (-1.11%) | 57,400 |
4 Jul 2006 | JPY | 4,500 | 4,510 | 4,430 | 4,510 | 4,510 | +40 (+0.89%) | 50,400 |
3 Jul 2006 | JPY | 4,540 | 4,560 | 4,410 | 4,470 | 4,470 | -80 (-1.76%) | 64,900 |
30 Jun 2006 | JPY | 4,260 | 4,580 | 4,260 | 4,550 | 4,550 | +310 (+7.31%) | 74,500 |
29 Jun 2006 | JPY | 4,200 | 4,280 | 4,140 | 4,240 | 4,240 | +40 (+0.95%) | 70,000 |
28 Jun 2006 | JPY | 4,180 | 4,240 | 4,110 | 4,200 | 4,200 | -30 (-0.71%) | 50,400 |
27 Jun 2006 | JPY | 4,210 | 4,280 | 4,210 | 4,230 | 4,230 | -30 (-0.70%) | 26,300 |
26 Jun 2006 | JPY | 4,290 | 4,300 | 4,220 | 4,260 | 4,260 | +20 (+0.47%) | 45,000 |