Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 4,160 | 4,260 | 4,150 | 4,240 | 4,240 | -20 (-0.47%) | 45,900 |
22 Jun 2006 | JPY | 4,270 | 4,290 | 4,210 | 4,260 | 4,260 | +90 (+2.16%) | 65,600 |
21 Jun 2006 | JPY | 4,280 | 4,290 | 4,130 | 4,170 | 4,170 | -10 (-0.24%) | 72,700 |
20 Jun 2006 | JPY | 4,250 | 4,270 | 4,130 | 4,180 | 4,180 | +20 (+0.48%) | 46,800 |
19 Jun 2006 | JPY | 4,150 | 4,200 | 4,100 | 4,160 | 4,160 | +20 (+0.48%) | 30,600 |
16 Jun 2006 | JPY | 4,090 | 4,180 | 4,090 | 4,140 | 4,140 | +240 (+6.15%) | 75,100 |
15 Jun 2006 | JPY | 3,810 | 3,940 | 3,810 | 3,900 | 3,900 | +80 (+2.09%) | 40,100 |
14 Jun 2006 | JPY | 3,710 | 3,870 | 3,710 | 3,820 | 3,820 | +60 (+1.60%) | 17,000 |
13 Jun 2006 | JPY | 3,910 | 3,950 | 3,760 | 3,760 | 3,760 | -200 (-5.05%) | 33,700 |
12 Jun 2006 | JPY | 3,830 | 3,970 | 3,830 | 3,960 | 3,960 | +130 (+3.39%) | 34,400 |
9 Jun 2006 | JPY | 3,770 | 3,900 | 3,650 | 3,830 | 3,830 | +50 (+1.32%) | 76,100 |
8 Jun 2006 | JPY | 3,960 | 4,000 | 3,740 | 3,780 | 3,780 | -170 (-4.30%) | 57,300 |
7 Jun 2006 | JPY | 4,100 | 4,120 | 3,890 | 3,950 | 3,950 | -150 (-3.66%) | 52,600 |
6 Jun 2006 | JPY | 4,110 | 4,150 | 3,980 | 4,100 | 4,100 | -10 (-0.24%) | 70,800 |
5 Jun 2006 | JPY | 4,100 | 4,140 | 3,980 | 4,110 | 4,110 | -20 (-0.48%) | 61,200 |
2 Jun 2006 | JPY | 4,210 | 4,260 | 4,100 | 4,130 | 4,130 | -70 (-1.67%) | 59,600 |
1 Jun 2006 | JPY | 4,260 | 4,310 | 4,160 | 4,200 | 4,200 | -60 (-1.41%) | 81,700 |
31 May 2006 | JPY | 4,200 | 4,320 | 4,160 | 4,260 | 4,260 | +30 (+0.71%) | 87,700 |
30 May 2006 | JPY | 4,210 | 4,260 | 4,110 | 4,230 | 4,230 | -10 (-0.24%) | 69,400 |
29 May 2006 | JPY | 4,230 | 4,300 | 4,210 | 4,240 | 4,240 | +200 (+4.95%) | 86,200 |
26 May 2006 | JPY | 4,010 | 4,110 | 4,000 | 4,040 | 4,040 | -10 (-0.25%) | 73,700 |
25 May 2006 | JPY | 3,990 | 4,120 | 3,960 | 4,050 | 4,050 | +100 (+2.53%) | 172,300 |
24 May 2006 | JPY | 4,000 | 4,040 | 3,930 | 3,950 | 3,950 | -50 (-1.25%) | 64,400 |
23 May 2006 | JPY | 4,010 | 4,070 | 3,990 | 4,000 | 4,000 | -50 (-1.23%) | 91,900 |
22 May 2006 | JPY | 4,220 | 4,220 | 4,040 | 4,050 | 4,050 | -70 (-1.70%) | 35,700 |
19 May 2006 | JPY | 4,180 | 4,180 | 4,030 | 4,120 | 4,120 | -60 (-1.44%) | 70,500 |
18 May 2006 | JPY | 4,200 | 4,200 | 4,000 | 4,180 | 4,180 | -70 (-1.65%) | 50,500 |
17 May 2006 | JPY | 4,420 | 4,420 | 4,150 | 4,250 | 4,250 | -20 (-0.47%) | 53,000 |
16 May 2006 | JPY | 4,470 | 4,470 | 4,240 | 4,270 | 4,270 | -190 (-4.26%) | 66,900 |
15 May 2006 | JPY | 4,400 | 4,480 | 4,360 | 4,460 | 4,460 | 0.0 (0.0%) | 81,700 |