Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 4,620 | 4,620 | 4,420 | 4,460 | 4,460 | -160 (-3.46%) | 64,800 |
11 May 2006 | JPY | 4,720 | 4,760 | 4,570 | 4,620 | 4,620 | -200 (-4.15%) | 51,700 |
10 May 2006 | JPY | 4,880 | 4,880 | 4,760 | 4,820 | 4,820 | -60 (-1.23%) | 53,200 |
9 May 2006 | JPY | 4,960 | 4,960 | 4,850 | 4,880 | 4,880 | -30 (-0.61%) | 38,500 |
8 May 2006 | JPY | 4,900 | 4,930 | 4,830 | 4,910 | 4,910 | +120 (+2.51%) | 64,300 |
5 May 2006 | JPY | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,710 | 4,810 | 4,680 | 4,790 | 4,790 | -20 (-0.42%) | 46,400 |
1 May 2006 | JPY | 4,790 | 4,900 | 4,760 | 4,810 | 4,810 | +100 (+2.12%) | 59,500 |
28 Apr 2006 | JPY | 4,740 | 4,740 | 4,540 | 4,710 | 4,710 | -20 (-0.42%) | 48,200 |
27 Apr 2006 | JPY | 4,580 | 4,750 | 4,540 | 4,730 | 4,730 | +230 (+5.11%) | 73,200 |
26 Apr 2006 | JPY | 4,580 | 4,580 | 4,460 | 4,500 | 4,500 | -50 (-1.10%) | 23,600 |
25 Apr 2006 | JPY | 4,410 | 4,580 | 4,390 | 4,550 | 4,550 | +130 (+2.94%) | 51,800 |
24 Apr 2006 | JPY | 4,560 | 4,560 | 4,380 | 4,420 | 4,420 | -130 (-2.86%) | 52,100 |
21 Apr 2006 | JPY | 4,490 | 4,610 | 4,490 | 4,550 | 4,550 | +100 (+2.25%) | 54,600 |
20 Apr 2006 | JPY | 4,580 | 4,600 | 4,440 | 4,450 | 4,450 | -170 (-3.68%) | 71,600 |
19 Apr 2006 | JPY | 4,780 | 4,780 | 4,610 | 4,620 | 4,620 | -150 (-3.14%) | 64,900 |
18 Apr 2006 | JPY | 4,590 | 4,770 | 4,590 | 4,770 | 4,770 | +90 (+1.92%) | 62,600 |
17 Apr 2006 | JPY | 4,670 | 4,800 | 4,620 | 4,680 | 4,680 | +20 (+0.43%) | 95,100 |
14 Apr 2006 | JPY | 4,800 | 4,800 | 4,640 | 4,660 | 4,660 | -150 (-3.12%) | 79,500 |
13 Apr 2006 | JPY | 4,950 | 4,970 | 4,750 | 4,810 | 4,810 | -150 (-3.02%) | 76,500 |
12 Apr 2006 | JPY | 5,000 | 5,030 | 4,950 | 4,960 | 4,960 | -80 (-1.59%) | 25,600 |
11 Apr 2006 | JPY | 5,100 | 5,140 | 5,020 | 5,040 | 5,040 | -120 (-2.33%) | 44,000 |
10 Apr 2006 | JPY | 5,170 | 5,210 | 5,130 | 5,160 | 5,160 | -70 (-1.34%) | 18,500 |
7 Apr 2006 | JPY | 5,200 | 5,240 | 5,110 | 5,230 | 5,230 | +80 (+1.55%) | 15,100 |
6 Apr 2006 | JPY | 5,120 | 5,240 | 5,110 | 5,150 | 5,150 | +60 (+1.18%) | 26,200 |
5 Apr 2006 | JPY | 5,190 | 5,260 | 5,060 | 5,090 | 5,090 | -70 (-1.36%) | 55,200 |
4 Apr 2006 | JPY | 5,120 | 5,180 | 5,120 | 5,160 | 5,160 | +40 (+0.78%) | 32,200 |
3 Apr 2006 | JPY | 4,920 | 5,160 | 4,920 | 5,120 | 5,120 | +200 (+4.07%) | 58,500 |