Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 4,980 | 5,070 | 4,920 | 4,920 | 4,920 | 0.0 (0.0%) | 38,500 |
30 Mar 2006 | JPY | 4,980 | 4,980 | 4,910 | 4,920 | 4,920 | +10 (+0.20%) | 26,300 |
29 Mar 2006 | JPY | 4,850 | 4,950 | 4,810 | 4,910 | 4,910 | +110 (+2.29%) | 44,100 |
28 Mar 2006 | JPY | 4,840 | 4,840 | 4,790 | 4,800 | 4,800 | -50 (-1.03%) | 21,300 |
27 Mar 2006 | JPY | 4,860 | 4,900 | 4,800 | 4,850 | 4,850 | +50 (+1.04%) | 41,300 |
24 Mar 2006 | JPY | 4,700 | 4,810 | 4,690 | 4,800 | 4,800 | +50 (+1.05%) | 48,900 |
23 Mar 2006 | JPY | 4,920 | 4,940 | 4,710 | 4,750 | 4,750 | -140 (-2.86%) | 117,400 |
22 Mar 2006 | JPY | 4,940 | 5,000 | 4,840 | 4,890 | 4,890 | -20 (-0.41%) | 35,500 |
21 Mar 2006 | JPY | 4,910 | 4,910 | 4,910 | 4,910 | 4,910 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 4,890 | 4,940 | 4,880 | 4,910 | 4,910 | +70 (+1.45%) | 43,300 |
17 Mar 2006 | JPY | 4,780 | 4,850 | 4,750 | 4,840 | 4,840 | +40 (+0.83%) | 52,800 |
16 Mar 2006 | JPY | 4,940 | 4,940 | 4,780 | 4,800 | 4,800 | -190 (-3.81%) | 49,500 |
15 Mar 2006 | JPY | 4,890 | 5,200 | 4,850 | 4,990 | 4,990 | +120 (+2.46%) | 61,500 |
14 Mar 2006 | JPY | 4,930 | 4,930 | 4,830 | 4,870 | 4,870 | -80 (-1.62%) | 28,600 |
13 Mar 2006 | JPY | 4,860 | 4,950 | 4,830 | 4,950 | 4,950 | +100 (+2.06%) | 42,500 |
10 Mar 2006 | JPY | 4,810 | 4,870 | 4,790 | 4,850 | 4,850 | +10 (+0.21%) | 65,500 |
9 Mar 2006 | JPY | 4,680 | 4,840 | 4,650 | 4,840 | 4,840 | +110 (+2.33%) | 47,100 |
8 Mar 2006 | JPY | 4,710 | 4,780 | 4,670 | 4,730 | 4,730 | -70 (-1.46%) | 42,800 |
7 Mar 2006 | JPY | 4,780 | 4,820 | 4,750 | 4,800 | 4,800 | -10 (-0.21%) | 37,300 |
6 Mar 2006 | JPY | 4,810 | 4,830 | 4,750 | 4,810 | 4,810 | +10 (+0.21%) | 45,900 |
3 Mar 2006 | JPY | 4,740 | 4,860 | 4,730 | 4,800 | 4,800 | +10 (+0.21%) | 41,800 |
2 Mar 2006 | JPY | 4,740 | 4,830 | 4,740 | 4,790 | 4,790 | +10 (+0.21%) | 29,000 |
1 Mar 2006 | JPY | 4,800 | 4,820 | 4,730 | 4,780 | 4,780 | -60 (-1.24%) | 34,500 |
28 Feb 2006 | JPY | 4,860 | 4,860 | 4,790 | 4,840 | 4,840 | +30 (+0.62%) | 68,100 |
27 Feb 2006 | JPY | 4,940 | 4,940 | 4,810 | 4,810 | 4,810 | -170 (-3.41%) | 76,000 |
24 Feb 2006 | JPY | 4,760 | 4,990 | 4,740 | 4,980 | 4,980 | +250 (+5.29%) | 110,500 |
23 Feb 2006 | JPY | 4,640 | 4,750 | 4,600 | 4,730 | 4,730 | +90 (+1.94%) | 116,500 |
22 Feb 2006 | JPY | 4,600 | 4,650 | 4,550 | 4,640 | 4,640 | +40 (+0.87%) | 69,500 |
21 Feb 2006 | JPY | 4,480 | 4,610 | 4,420 | 4,600 | 4,600 | +70 (+1.55%) | 73,100 |
20 Feb 2006 | JPY | 4,440 | 4,550 | 4,390 | 4,530 | 4,530 | +100 (+2.26%) | 89,300 |