Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 5,390 | 5,450 | 5,300 | 5,330 | 5,330 | +40 (+0.76%) | 39,700 |
5 Jan 2006 | JPY | 5,260 | 5,320 | 5,210 | 5,290 | 5,290 | -10 (-0.19%) | 59,000 |
4 Jan 2006 | JPY | 5,460 | 5,460 | 5,250 | 5,300 | 5,300 | -200 (-3.64%) | 39,100 |
3 Jan 2006 | JPY | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 5,280 | 5,500 | 5,000 | 5,500 | 5,500 | +320 (+6.18%) | 73,000 |
29 Dec 2005 | JPY | 5,000 | 5,400 | 5,000 | 5,180 | 5,180 | +200 (+4.02%) | 143,300 |
28 Dec 2005 | JPY | 4,840 | 4,990 | 4,780 | 4,980 | 4,980 | +140 (+2.89%) | 47,700 |
27 Dec 2005 | JPY | 4,900 | 4,910 | 4,830 | 4,840 | 4,840 | -60 (-1.22%) | 28,800 |
26 Dec 2005 | JPY | 5,040 | 5,040 | 4,870 | 4,900 | 4,900 | -40 (-0.81%) | 92,700 |
23 Dec 2005 | JPY | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 4,700 | 4,960 | 4,600 | 4,940 | 4,940 | +240 (+5.11%) | 193,600 |
21 Dec 2005 | JPY | 4,620 | 4,760 | 4,570 | 4,700 | 4,700 | +140 (+3.07%) | 145,400 |
20 Dec 2005 | JPY | 4,520 | 4,560 | 4,480 | 4,560 | 4,560 | +50 (+1.11%) | 89,400 |
19 Dec 2005 | JPY | 4,410 | 4,560 | 4,400 | 4,510 | 4,510 | +80 (+1.81%) | 93,800 |
16 Dec 2005 | JPY | 4,360 | 4,450 | 4,320 | 4,430 | 4,430 | +110 (+2.55%) | 101,700 |
15 Dec 2005 | JPY | 4,300 | 4,360 | 4,250 | 4,320 | 4,320 | +70 (+1.65%) | 72,000 |
14 Dec 2005 | JPY | 4,360 | 4,360 | 4,220 | 4,250 | 4,250 | -100 (-2.30%) | 103,800 |
13 Dec 2005 | JPY | 4,440 | 4,490 | 4,320 | 4,350 | 4,350 | -90 (-2.03%) | 94,200 |
12 Dec 2005 | JPY | 4,500 | 4,530 | 4,430 | 4,440 | 4,440 | -10 (-0.22%) | 38,900 |
9 Dec 2005 | JPY | 4,270 | 4,450 | 4,260 | 4,450 | 4,450 | +90 (+2.06%) | 81,700 |
8 Dec 2005 | JPY | 4,440 | 4,500 | 4,320 | 4,360 | 4,360 | -80 (-1.80%) | 40,500 |
7 Dec 2005 | JPY | 4,520 | 4,580 | 4,390 | 4,440 | 4,440 | -50 (-1.11%) | 73,400 |
6 Dec 2005 | JPY | 4,580 | 4,620 | 4,490 | 4,490 | 4,490 | -80 (-1.75%) | 81,600 |
5 Dec 2005 | JPY | 4,520 | 4,570 | 4,480 | 4,570 | 4,570 | +150 (+3.39%) | 91,300 |
2 Dec 2005 | JPY | 4,510 | 4,520 | 4,410 | 4,420 | 4,420 | -110 (-2.43%) | 77,700 |
1 Dec 2005 | JPY | 4,520 | 4,550 | 4,430 | 4,530 | 4,530 | -40 (-0.88%) | 41,200 |
30 Nov 2005 | JPY | 4,400 | 4,570 | 4,380 | 4,570 | 4,570 | +180 (+4.10%) | 99,300 |
29 Nov 2005 | JPY | 4,290 | 4,450 | 4,290 | 4,390 | 4,390 | +70 (+1.62%) | 66,200 |
28 Nov 2005 | JPY | 4,300 | 4,400 | 4,190 | 4,320 | 4,320 | -30 (-0.69%) | 70,500 |