Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | JPY | 4,260 | 4,390 | 4,160 | 4,350 | 4,350 | +80 (+1.87%) | 45,200 |
24 Nov 2005 | JPY | 4,350 | 4,380 | 4,220 | 4,270 | 4,270 | -120 (-2.73%) | 62,000 |
23 Nov 2005 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 4,430 | 4,480 | 4,310 | 4,390 | 4,390 | -40 (-0.90%) | 49,300 |
21 Nov 2005 | JPY | 4,580 | 4,600 | 4,430 | 4,430 | 4,430 | -200 (-4.32%) | 66,600 |
18 Nov 2005 | JPY | 4,620 | 4,680 | 4,550 | 4,630 | 4,630 | -10 (-0.22%) | 36,700 |
17 Nov 2005 | JPY | 4,530 | 4,680 | 4,480 | 4,640 | 4,640 | +110 (+2.43%) | 40,300 |
16 Nov 2005 | JPY | 4,440 | 4,570 | 4,360 | 4,530 | 4,530 | +40 (+0.89%) | 33,000 |
15 Nov 2005 | JPY | 4,530 | 4,540 | 4,440 | 4,490 | 4,490 | +10 (+0.22%) | 48,100 |
14 Nov 2005 | JPY | 4,730 | 4,740 | 4,470 | 4,480 | 4,480 | -50 (-1.10%) | 84,700 |
11 Nov 2005 | JPY | 4,380 | 4,700 | 4,360 | 4,530 | 4,530 | +220 (+5.10%) | 60,700 |
10 Nov 2005 | JPY | 4,330 | 4,460 | 4,240 | 4,310 | 4,310 | -30 (-0.69%) | 49,700 |
9 Nov 2005 | JPY | 4,490 | 4,490 | 4,260 | 4,340 | 4,340 | -120 (-2.69%) | 62,200 |
8 Nov 2005 | JPY | 4,610 | 4,660 | 4,450 | 4,460 | 4,460 | -140 (-3.04%) | 41,100 |
7 Nov 2005 | JPY | 4,700 | 4,750 | 4,590 | 4,600 | 4,600 | 0.0 (0.0%) | 103,700 |
4 Nov 2005 | JPY | 4,670 | 4,690 | 4,550 | 4,600 | 4,600 | +110 (+2.45%) | 106,400 |
3 Nov 2005 | JPY | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 4,360 | 4,760 | 4,360 | 4,490 | 4,490 | +160 (+3.70%) | 172,600 |
1 Nov 2005 | JPY | 4,300 | 4,380 | 4,250 | 4,330 | 4,330 | -40 (-0.92%) | 59,200 |
31 Oct 2005 | JPY | 4,140 | 4,400 | 4,060 | 4,370 | 4,370 | +330 (+8.17%) | 177,400 |
28 Oct 2005 | JPY | 3,880 | 4,050 | 3,840 | 4,040 | 4,040 | +260 (+6.88%) | 143,600 |
27 Oct 2005 | JPY | 3,630 | 3,800 | 3,630 | 3,780 | 3,780 | +120 (+3.28%) | 153,400 |
26 Oct 2005 | JPY | 3,490 | 3,730 | 3,490 | 3,660 | 3,660 | +200 (+5.78%) | 141,700 |
25 Oct 2005 | JPY | 3,530 | 3,570 | 3,450 | 3,460 | 3,460 | -30 (-0.86%) | 103,200 |
24 Oct 2005 | JPY | 3,610 | 3,670 | 3,480 | 3,490 | 3,490 | -160 (-4.38%) | 64,000 |
21 Oct 2005 | JPY | 3,540 | 3,650 | 3,420 | 3,650 | 3,650 | +120 (+3.40%) | 108,600 |
20 Oct 2005 | JPY | 3,510 | 3,550 | 3,460 | 3,530 | 3,530 | 0.0 (0.0%) | 58,000 |
19 Oct 2005 | JPY | 3,550 | 3,580 | 3,370 | 3,530 | 3,530 | -10 (-0.28%) | 186,200 |
18 Oct 2005 | JPY | 3,530 | 3,660 | 3,500 | 3,540 | 3,540 | -10 (-0.28%) | 106,800 |
17 Oct 2005 | JPY | 3,710 | 3,710 | 3,480 | 3,550 | 3,550 | -160 (-4.31%) | 143,300 |