Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 2,820 | 2,820 | 2,785 | 2,790 | 2,790 | -20 (-0.71%) | 39,700 |
20 Jul 2005 | JPY | 2,820 | 2,825 | 2,780 | 2,810 | 2,810 | -5 (-0.18%) | 63,000 |
19 Jul 2005 | JPY | 2,830 | 2,840 | 2,805 | 2,815 | 2,815 | -10 (-0.35%) | 30,200 |
18 Jul 2005 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,830 | 2,830 | 2,795 | 2,825 | 2,825 | +10 (+0.36%) | 22,900 |
14 Jul 2005 | JPY | 2,800 | 2,825 | 2,795 | 2,815 | 2,815 | +20 (+0.72%) | 41,200 |
13 Jul 2005 | JPY | 2,805 | 2,805 | 2,770 | 2,795 | 2,795 | +10 (+0.36%) | 20,800 |
12 Jul 2005 | JPY | 2,800 | 2,800 | 2,780 | 2,785 | 2,785 | -10 (-0.36%) | 20,500 |
11 Jul 2005 | JPY | 2,805 | 2,820 | 2,765 | 2,795 | 2,795 | -10 (-0.36%) | 30,200 |
8 Jul 2005 | JPY | 2,790 | 2,820 | 2,780 | 2,805 | 2,805 | +25 (+0.90%) | 30,000 |
7 Jul 2005 | JPY | 2,800 | 2,805 | 2,760 | 2,780 | 2,780 | -20 (-0.71%) | 35,500 |
6 Jul 2005 | JPY | 2,790 | 2,825 | 2,785 | 2,800 | 2,800 | +10 (+0.36%) | 35,800 |
5 Jul 2005 | JPY | 2,780 | 2,800 | 2,780 | 2,790 | 2,790 | +10 (+0.36%) | 52,700 |
4 Jul 2005 | JPY | 2,785 | 2,785 | 2,760 | 2,780 | 2,780 | +35 (+1.28%) | 26,000 |
1 Jul 2005 | JPY | 2,720 | 2,790 | 2,690 | 2,745 | 2,745 | -15 (-0.54%) | 39,600 |
30 Jun 2005 | JPY | 2,830 | 2,830 | 2,750 | 2,760 | 2,760 | -35 (-1.25%) | 45,200 |
29 Jun 2005 | JPY | 2,805 | 2,840 | 2,770 | 2,795 | 2,795 | -5 (-0.18%) | 46,400 |
28 Jun 2005 | JPY | 2,785 | 2,830 | 2,755 | 2,800 | 2,800 | +20 (+0.72%) | 42,400 |
27 Jun 2005 | JPY | 2,830 | 2,830 | 2,765 | 2,780 | 2,780 | -60 (-2.11%) | 14,400 |
24 Jun 2005 | JPY | 2,760 | 2,840 | 2,755 | 2,840 | 2,840 | +60 (+2.16%) | 37,500 |
23 Jun 2005 | JPY | 2,780 | 2,810 | 2,755 | 2,780 | 2,780 | -40 (-1.42%) | 38,400 |
22 Jun 2005 | JPY | 2,830 | 2,830 | 2,790 | 2,820 | 2,820 | -10 (-0.35%) | 19,000 |
21 Jun 2005 | JPY | 2,845 | 2,845 | 2,815 | 2,830 | 2,830 | -10 (-0.35%) | 22,800 |
20 Jun 2005 | JPY | 2,855 | 2,855 | 2,835 | 2,840 | 2,840 | +10 (+0.35%) | 11,800 |
17 Jun 2005 | JPY | 2,835 | 2,870 | 2,830 | 2,830 | 2,830 | +5 (+0.18%) | 44,400 |
16 Jun 2005 | JPY | 2,810 | 2,860 | 2,810 | 2,825 | 2,825 | 0.0 (0.0%) | 20,700 |
15 Jun 2005 | JPY | 2,785 | 2,870 | 2,765 | 2,825 | 2,825 | +35 (+1.25%) | 41,100 |
14 Jun 2005 | JPY | 2,865 | 2,865 | 2,780 | 2,790 | 2,790 | -105 (-3.63%) | 42,000 |
13 Jun 2005 | JPY | 2,870 | 2,900 | 2,865 | 2,895 | 2,895 | +25 (+0.87%) | 30,400 |
10 Jun 2005 | JPY | 2,860 | 2,870 | 2,800 | 2,870 | 2,870 | +10 (+0.35%) | 89,400 |