Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 2,835 | 2,860 | 2,830 | 2,860 | 2,860 | +25 (+0.88%) | 67,200 |
8 Jun 2005 | JPY | 2,770 | 2,840 | 2,770 | 2,835 | 2,835 | +45 (+1.61%) | 60,900 |
7 Jun 2005 | JPY | 2,750 | 2,790 | 2,750 | 2,790 | 2,790 | +45 (+1.64%) | 67,700 |
6 Jun 2005 | JPY | 2,695 | 2,780 | 2,695 | 2,745 | 2,745 | +10 (+0.37%) | 53,300 |
3 Jun 2005 | JPY | 2,715 | 2,750 | 2,685 | 2,735 | 2,735 | -20 (-0.73%) | 67,900 |
2 Jun 2005 | JPY | 2,760 | 2,765 | 2,720 | 2,755 | 2,755 | 0.0 (0.0%) | 89,500 |
1 Jun 2005 | JPY | 2,690 | 2,765 | 2,685 | 2,755 | 2,755 | +45 (+1.66%) | 117,600 |
31 May 2005 | JPY | 2,675 | 2,715 | 2,645 | 2,710 | 2,710 | +35 (+1.31%) | 59,900 |
30 May 2005 | JPY | 2,585 | 2,675 | 2,585 | 2,675 | 2,675 | +100 (+3.88%) | 98,800 |
27 May 2005 | JPY | 2,530 | 2,590 | 2,530 | 2,575 | 2,575 | +30 (+1.18%) | 68,500 |
26 May 2005 | JPY | 2,575 | 2,575 | 2,530 | 2,545 | 2,545 | -35 (-1.36%) | 62,100 |
25 May 2005 | JPY | 2,570 | 2,585 | 2,560 | 2,580 | 2,580 | +15 (+0.58%) | 101,700 |
24 May 2005 | JPY | 2,595 | 2,605 | 2,565 | 2,565 | 2,565 | -5 (-0.19%) | 75,600 |
23 May 2005 | JPY | 2,600 | 2,610 | 2,560 | 2,570 | 2,570 | -25 (-0.96%) | 116,900 |
20 May 2005 | JPY | 2,575 | 2,610 | 2,570 | 2,595 | 2,595 | +20 (+0.78%) | 55,400 |
19 May 2005 | JPY | 2,570 | 2,585 | 2,560 | 2,575 | 2,575 | +25 (+0.98%) | 43,000 |
18 May 2005 | JPY | 2,590 | 2,590 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 48,500 |
17 May 2005 | JPY | 2,540 | 2,600 | 2,540 | 2,570 | 2,570 | +60 (+2.39%) | 134,600 |
16 May 2005 | JPY | 2,520 | 2,530 | 2,510 | 2,510 | 2,510 | -5 (-0.20%) | 27,600 |
13 May 2005 | JPY | 2,525 | 2,550 | 2,515 | 2,515 | 2,515 | -5 (-0.20%) | 42,600 |
12 May 2005 | JPY | 2,535 | 2,550 | 2,520 | 2,520 | 2,520 | -10 (-0.40%) | 58,600 |
11 May 2005 | JPY | 2,540 | 2,540 | 2,520 | 2,530 | 2,530 | -20 (-0.78%) | 40,200 |
10 May 2005 | JPY | 2,560 | 2,570 | 2,535 | 2,550 | 2,550 | +10 (+0.39%) | 38,300 |
9 May 2005 | JPY | 2,580 | 2,580 | 2,520 | 2,540 | 2,540 | -15 (-0.59%) | 39,000 |
6 May 2005 | JPY | 2,545 | 2,570 | 2,545 | 2,555 | 2,555 | +20 (+0.79%) | 19,100 |
5 May 2005 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,540 | 2,550 | 2,525 | 2,535 | 2,535 | -15 (-0.59%) | 33,100 |
29 Apr 2005 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |