Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 2,550 | 2,560 | 2,540 | 2,550 | 2,550 | -5 (-0.20%) | 18,700 |
27 Apr 2005 | JPY | 2,535 | 2,565 | 2,535 | 2,555 | 2,555 | +5 (+0.20%) | 10,100 |
26 Apr 2005 | JPY | 2,540 | 2,560 | 2,520 | 2,550 | 2,550 | +15 (+0.59%) | 24,000 |
25 Apr 2005 | JPY | 2,555 | 2,575 | 2,530 | 2,535 | 2,535 | -35 (-1.36%) | 44,600 |
22 Apr 2005 | JPY | 2,600 | 2,610 | 2,555 | 2,570 | 2,570 | +10 (+0.39%) | 76,500 |
21 Apr 2005 | JPY | 2,575 | 2,585 | 2,550 | 2,560 | 2,560 | -55 (-2.10%) | 85,000 |
20 Apr 2005 | JPY | 2,630 | 2,640 | 2,600 | 2,615 | 2,615 | -10 (-0.38%) | 29,800 |
19 Apr 2005 | JPY | 2,620 | 2,640 | 2,595 | 2,625 | 2,625 | +45 (+1.74%) | 35,900 |
18 Apr 2005 | JPY | 2,610 | 2,670 | 2,570 | 2,580 | 2,580 | -115 (-4.27%) | 47,200 |
15 Apr 2005 | JPY | 2,720 | 2,720 | 2,670 | 2,695 | 2,695 | -40 (-1.46%) | 34,200 |
14 Apr 2005 | JPY | 2,690 | 2,735 | 2,655 | 2,735 | 2,735 | +45 (+1.67%) | 33,500 |
13 Apr 2005 | JPY | 2,715 | 2,725 | 2,680 | 2,690 | 2,690 | -20 (-0.74%) | 35,000 |
12 Apr 2005 | JPY | 2,735 | 2,740 | 2,710 | 2,710 | 2,710 | -30 (-1.09%) | 29,500 |
11 Apr 2005 | JPY | 2,735 | 2,745 | 2,705 | 2,740 | 2,740 | +5 (+0.18%) | 69,700 |
8 Apr 2005 | JPY | 2,735 | 2,735 | 2,720 | 2,735 | 2,735 | +5 (+0.18%) | 54,600 |
7 Apr 2005 | JPY | 2,720 | 2,730 | 2,690 | 2,730 | 2,730 | 0.0 (0.0%) | 43,600 |
6 Apr 2005 | JPY | 2,700 | 2,730 | 2,700 | 2,730 | 2,730 | 0.0 (0.0%) | 46,500 |
5 Apr 2005 | JPY | 2,640 | 2,730 | 2,625 | 2,730 | 2,730 | +90 (+3.41%) | 122,900 |
4 Apr 2005 | JPY | 2,610 | 2,640 | 2,610 | 2,640 | 2,640 | +45 (+1.73%) | 44,700 |
1 Apr 2005 | JPY | 2,595 | 2,600 | 2,570 | 2,595 | 2,595 | 0.0 (0.0%) | 46,200 |
31 Mar 2005 | JPY | 2,610 | 2,615 | 2,585 | 2,595 | 2,595 | -15 (-0.57%) | 72,400 |
30 Mar 2005 | JPY | 2,610 | 2,610 | 2,595 | 2,610 | 2,610 | -5 (-0.19%) | 32,600 |
29 Mar 2005 | JPY | 2,650 | 2,650 | 2,605 | 2,615 | 2,615 | -15 (-0.57%) | 33,000 |
28 Mar 2005 | JPY | 2,645 | 2,660 | 2,625 | 2,630 | 2,630 | -30 (-1.13%) | 20,700 |
25 Mar 2005 | JPY | 2,635 | 2,660 | 2,630 | 2,660 | 2,660 | +15 (+0.57%) | 23,900 |
24 Mar 2005 | JPY | 2,670 | 2,670 | 2,635 | 2,645 | 2,645 | -10 (-0.38%) | 28,200 |
23 Mar 2005 | JPY | 2,655 | 2,660 | 2,645 | 2,655 | 2,655 | 0.0 (0.0%) | 32,700 |
22 Mar 2005 | JPY | 2,685 | 2,690 | 2,655 | 2,655 | 2,655 | -15 (-0.56%) | 51,600 |
21 Mar 2005 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,655 | 2,680 | 2,655 | 2,670 | 2,670 | +15 (+0.56%) | 22,300 |