Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 8,400 | 8,490 | 8,400 | 8,440 | 8,440 | -30 (-0.35%) | 38,700 |
5 Dec 2022 | JPY | 8,450 | 8,470 | 8,410 | 8,470 | 8,470 | +20 (+0.24%) | 28,900 |
2 Dec 2022 | JPY | 8,590 | 8,630 | 8,430 | 8,450 | 8,450 | -250 (-2.87%) | 56,500 |
1 Dec 2022 | JPY | 8,840 | 8,840 | 8,670 | 8,700 | 8,700 | -90 (-1.02%) | 34,100 |
30 Nov 2022 | JPY | 8,670 | 8,820 | 8,670 | 8,790 | 8,790 | +100 (+1.15%) | 50,900 |
29 Nov 2022 | JPY | 8,730 | 8,760 | 8,650 | 8,690 | 8,690 | -150 (-1.70%) | 44,500 |
28 Nov 2022 | JPY | 8,880 | 8,920 | 8,790 | 8,840 | 8,840 | -10 (-0.11%) | 34,400 |
25 Nov 2022 | JPY | 8,820 | 8,870 | 8,750 | 8,850 | 8,850 | +30 (+0.34%) | 40,700 |
24 Nov 2022 | JPY | 8,770 | 8,820 | 8,720 | 8,820 | 8,820 | +140 (+1.61%) | 36,800 |
22 Nov 2022 | JPY | 8,540 | 8,690 | 8,540 | 8,680 | 8,680 | +130 (+1.52%) | 34,900 |
21 Nov 2022 | JPY | 8,500 | 8,550 | 8,490 | 8,550 | 8,550 | +70 (+0.83%) | 18,600 |
18 Nov 2022 | JPY | 8,510 | 8,540 | 8,460 | 8,480 | 8,480 | +30 (+0.36%) | 16,000 |
17 Nov 2022 | JPY | 8,370 | 8,450 | 8,370 | 8,450 | 8,450 | +60 (+0.72%) | 21,600 |
16 Nov 2022 | JPY | 8,480 | 8,480 | 8,370 | 8,390 | 8,390 | -40 (-0.47%) | 36,800 |
15 Nov 2022 | JPY | 8,560 | 8,560 | 8,410 | 8,430 | 8,430 | -80 (-0.94%) | 28,100 |
14 Nov 2022 | JPY | 8,620 | 8,660 | 8,510 | 8,510 | 8,510 | -30 (-0.35%) | 31,600 |
11 Nov 2022 | JPY | 8,790 | 8,790 | 8,530 | 8,540 | 8,540 | -150 (-1.73%) | 46,600 |
10 Nov 2022 | JPY | 8,660 | 8,720 | 8,610 | 8,690 | 8,690 | +40 (+0.46%) | 32,800 |
9 Nov 2022 | JPY | 8,450 | 8,670 | 8,430 | 8,650 | 8,650 | +340 (+4.09%) | 76,400 |
8 Nov 2022 | JPY | 8,210 | 8,310 | 8,160 | 8,310 | 8,310 | +120 (+1.47%) | 54,200 |
7 Nov 2022 | JPY | 8,230 | 8,270 | 8,170 | 8,190 | 8,190 | +20 (+0.24%) | 25,600 |
4 Nov 2022 | JPY | 8,150 | 8,260 | 8,150 | 8,170 | 8,170 | -110 (-1.33%) | 43,400 |
2 Nov 2022 | JPY | 8,150 | 8,300 | 8,150 | 8,280 | 8,280 | +110 (+1.35%) | 83,000 |
1 Nov 2022 | JPY | 8,280 | 8,280 | 8,170 | 8,170 | 8,170 | -90 (-1.09%) | 33,100 |
31 Oct 2022 | JPY | 8,170 | 8,260 | 8,150 | 8,260 | 8,260 | +90 (+1.10%) | 52,300 |
28 Oct 2022 | JPY | 8,060 | 8,210 | 8,060 | 8,170 | 8,170 | +80 (+0.99%) | 162,800 |
27 Oct 2022 | JPY | 8,220 | 8,220 | 8,090 | 8,090 | 8,090 | -130 (-1.58%) | 56,600 |
26 Oct 2022 | JPY | 8,250 | 8,280 | 8,190 | 8,220 | 8,220 | +50 (+0.61%) | 70,200 |
25 Oct 2022 | JPY | 8,200 | 8,240 | 8,170 | 8,170 | 8,170 | -30 (-0.37%) | 43,200 |
24 Oct 2022 | JPY | 8,280 | 8,320 | 8,170 | 8,200 | 8,200 | -80 (-0.97%) | 52,000 |