Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 2,650 | 2,680 | 2,645 | 2,655 | 2,655 | -10 (-0.38%) | 26,400 |
16 Mar 2005 | JPY | 2,685 | 2,685 | 2,660 | 2,665 | 2,665 | -30 (-1.11%) | 20,100 |
15 Mar 2005 | JPY | 2,705 | 2,720 | 2,680 | 2,695 | 2,695 | -25 (-0.92%) | 45,400 |
14 Mar 2005 | JPY | 2,765 | 2,765 | 2,720 | 2,720 | 2,720 | -25 (-0.91%) | 23,800 |
11 Mar 2005 | JPY | 2,735 | 2,760 | 2,710 | 2,745 | 2,745 | +15 (+0.55%) | 80,000 |
10 Mar 2005 | JPY | 2,710 | 2,745 | 2,700 | 2,730 | 2,730 | +30 (+1.11%) | 68,600 |
9 Mar 2005 | JPY | 2,685 | 2,710 | 2,685 | 2,700 | 2,700 | +15 (+0.56%) | 46,000 |
8 Mar 2005 | JPY | 2,705 | 2,710 | 2,680 | 2,685 | 2,685 | -25 (-0.92%) | 57,900 |
7 Mar 2005 | JPY | 2,745 | 2,755 | 2,700 | 2,710 | 2,710 | -20 (-0.73%) | 56,800 |
4 Mar 2005 | JPY | 2,700 | 2,735 | 2,685 | 2,730 | 2,730 | +55 (+2.06%) | 97,200 |
3 Mar 2005 | JPY | 2,645 | 2,690 | 2,640 | 2,675 | 2,675 | +40 (+1.52%) | 74,200 |
2 Mar 2005 | JPY | 2,620 | 2,635 | 2,600 | 2,635 | 2,635 | +35 (+1.35%) | 134,800 |
1 Mar 2005 | JPY | 2,640 | 2,640 | 2,600 | 2,600 | 2,600 | -15 (-0.57%) | 103,300 |
28 Feb 2005 | JPY | 2,645 | 2,645 | 2,615 | 2,615 | 2,615 | -10 (-0.38%) | 75,000 |
25 Feb 2005 | JPY | 2,645 | 2,650 | 2,615 | 2,625 | 2,625 | -15 (-0.57%) | 75,800 |
24 Feb 2005 | JPY | 2,635 | 2,645 | 2,630 | 2,640 | 2,640 | 0.0 (0.0%) | 27,600 |
23 Feb 2005 | JPY | 2,650 | 2,655 | 2,620 | 2,640 | 2,640 | -15 (-0.56%) | 48,800 |
22 Feb 2005 | JPY | 2,670 | 2,680 | 2,655 | 2,655 | 2,655 | -5 (-0.19%) | 29,400 |
21 Feb 2005 | JPY | 2,700 | 2,700 | 2,650 | 2,660 | 2,660 | -20 (-0.75%) | 43,900 |
18 Feb 2005 | JPY | 2,680 | 2,700 | 2,665 | 2,680 | 2,680 | -20 (-0.74%) | 58,500 |
17 Feb 2005 | JPY | 2,700 | 2,720 | 2,690 | 2,700 | 2,700 | -10 (-0.37%) | 28,600 |
16 Feb 2005 | JPY | 2,730 | 2,735 | 2,710 | 2,710 | 2,710 | -30 (-1.09%) | 23,500 |
15 Feb 2005 | JPY | 2,745 | 2,760 | 2,725 | 2,740 | 2,740 | 0.0 (0.0%) | 56,800 |
14 Feb 2005 | JPY | 2,750 | 2,780 | 2,725 | 2,740 | 2,740 | +60 (+2.24%) | 82,800 |
11 Feb 2005 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,690 | 2,690 | 2,650 | 2,680 | 2,680 | -5 (-0.19%) | 24,800 |
9 Feb 2005 | JPY | 2,700 | 2,700 | 2,685 | 2,685 | 2,685 | 0.0 (0.0%) | 14,500 |
8 Feb 2005 | JPY | 2,695 | 2,705 | 2,680 | 2,685 | 2,685 | -5 (-0.19%) | 35,000 |
7 Feb 2005 | JPY | 2,680 | 2,690 | 2,660 | 2,690 | 2,690 | +20 (+0.75%) | 27,400 |
4 Feb 2005 | JPY | 2,670 | 2,685 | 2,660 | 2,670 | 2,670 | +15 (+0.56%) | 36,000 |