Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | JPY | 2,670 | 2,685 | 2,660 | 2,670 | 2,670 | +15 (+0.56%) | 36,000 |
3 Feb 2005 | JPY | 2,700 | 2,700 | 2,655 | 2,655 | 2,655 | -40 (-1.48%) | 30,100 |
2 Feb 2005 | JPY | 2,685 | 2,695 | 2,655 | 2,695 | 2,695 | +20 (+0.75%) | 29,200 |
1 Feb 2005 | JPY | 2,685 | 2,685 | 2,635 | 2,675 | 2,675 | +10 (+0.38%) | 58,900 |
31 Jan 2005 | JPY | 2,650 | 2,690 | 2,635 | 2,665 | 2,665 | -25 (-0.93%) | 54,300 |
28 Jan 2005 | JPY | 2,680 | 2,730 | 2,645 | 2,690 | 2,690 | -20 (-0.74%) | 46,100 |
27 Jan 2005 | JPY | 2,760 | 2,765 | 2,675 | 2,710 | 2,710 | -15 (-0.55%) | 86,400 |
26 Jan 2005 | JPY | 2,640 | 2,740 | 2,635 | 2,725 | 2,725 | +100 (+3.81%) | 61,700 |
25 Jan 2005 | JPY | 2,670 | 2,670 | 2,615 | 2,625 | 2,625 | -45 (-1.69%) | 56,600 |
24 Jan 2005 | JPY | 2,620 | 2,675 | 2,610 | 2,670 | 2,670 | +30 (+1.14%) | 96,800 |
21 Jan 2005 | JPY | 2,660 | 2,670 | 2,625 | 2,640 | 2,640 | -65 (-2.40%) | 78,400 |
20 Jan 2005 | JPY | 2,765 | 2,765 | 2,700 | 2,705 | 2,705 | -45 (-1.64%) | 32,900 |
19 Jan 2005 | JPY | 2,750 | 2,770 | 2,740 | 2,750 | 2,750 | 0.0 (0.0%) | 32,300 |
18 Jan 2005 | JPY | 2,795 | 2,800 | 2,750 | 2,750 | 2,750 | -45 (-1.61%) | 75,000 |
17 Jan 2005 | JPY | 2,795 | 2,805 | 2,705 | 2,795 | 2,795 | -5 (-0.18%) | 64,300 |
14 Jan 2005 | JPY | 2,805 | 2,820 | 2,780 | 2,800 | 2,800 | -10 (-0.36%) | 82,400 |
13 Jan 2005 | JPY | 2,845 | 2,845 | 2,765 | 2,810 | 2,810 | -25 (-0.88%) | 95,800 |
12 Jan 2005 | JPY | 2,850 | 2,850 | 2,820 | 2,835 | 2,835 | -5 (-0.18%) | 130,500 |
11 Jan 2005 | JPY | 2,840 | 2,855 | 2,805 | 2,840 | 2,840 | -10 (-0.35%) | 305,400 |
10 Jan 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,845 | 2,850 | 2,785 | 2,850 | 2,850 | -5 (-0.18%) | 974,600 |
6 Jan 2005 | JPY | 2,845 | 2,860 | 2,810 | 2,855 | 2,855 | +15 (+0.53%) | 456,000 |
5 Jan 2005 | JPY | 2,795 | 2,870 | 2,790 | 2,840 | 2,840 | +5 (+0.18%) | 382,600 |
4 Jan 2005 | JPY | 2,820 | 2,835 | 2,790 | 2,835 | 2,835 | +40 (+1.43%) | 161,900 |
3 Jan 2005 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,770 | 2,815 | 2,770 | 2,795 | 2,795 | +25 (+0.90%) | 188,800 |
29 Dec 2004 | JPY | 2,775 | 2,780 | 2,750 | 2,770 | 2,770 | 0.0 (0.0%) | 118,100 |
28 Dec 2004 | JPY | 2,750 | 2,780 | 2,730 | 2,770 | 2,770 | +10 (+0.36%) | 176,700 |
27 Dec 2004 | JPY | 2,705 | 2,760 | 2,665 | 2,760 | 2,760 | +55 (+2.03%) | 188,000 |