Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | JPY | 2,700 | 2,725 | 2,690 | 2,705 | 2,705 | -5 (-0.18%) | 115,100 |
23 Dec 2004 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,685 | 2,710 | 2,660 | 2,710 | 2,710 | +50 (+1.88%) | 221,800 |
21 Dec 2004 | JPY | 2,645 | 2,660 | 2,610 | 2,660 | 2,660 | +55 (+2.11%) | 152,300 |
20 Dec 2004 | JPY | 2,640 | 2,665 | 2,600 | 2,605 | 2,605 | -25 (-0.95%) | 111,300 |
17 Dec 2004 | JPY | 2,575 | 2,645 | 2,550 | 2,630 | 2,630 | +60 (+2.33%) | 173,100 |
16 Dec 2004 | JPY | 2,505 | 2,570 | 2,505 | 2,570 | 2,570 | +5 (+0.19%) | 277,900 |
15 Dec 2004 | JPY | 2,625 | 2,635 | 2,555 | 2,565 | 2,565 | -70 (-2.66%) | 236,300 |
14 Dec 2004 | JPY | 2,625 | 2,660 | 2,625 | 2,635 | 2,635 | -20 (-0.75%) | 180,700 |
13 Dec 2004 | JPY | 2,685 | 2,690 | 2,615 | 2,655 | 2,655 | -50 (-1.85%) | 257,200 |
10 Dec 2004 | JPY | 2,645 | 2,730 | 2,645 | 2,705 | 2,705 | +30 (+1.12%) | 617,300 |
9 Dec 2004 | JPY | 2,755 | 2,790 | 2,630 | 2,675 | 2,675 | -50 (-1.83%) | 1,036,100 |
8 Dec 2004 | JPY | 2,590 | 2,745 | 2,530 | 2,725 | 2,725 | +105 (+4.01%) | 2,356,900 |
7 Dec 2004 | JPY | 2,620 | 2,710 | 2,535 | 2,620 | 2,620 | 0.0 (0.0%) | 6,391,700 |