Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 8,340 | 8,340 | 8,280 | 8,280 | 8,280 | -90 (-1.08%) | 39,600 |
20 Oct 2022 | JPY | 8,380 | 8,480 | 8,340 | 8,370 | 8,370 | -60 (-0.71%) | 60,300 |
19 Oct 2022 | JPY | 8,370 | 8,450 | 8,330 | 8,430 | 8,430 | +70 (+0.84%) | 54,300 |
18 Oct 2022 | JPY | 8,410 | 8,410 | 8,310 | 8,360 | 8,360 | +50 (+0.60%) | 41,000 |
17 Oct 2022 | JPY | 8,340 | 8,450 | 8,300 | 8,310 | 8,310 | -110 (-1.31%) | 49,400 |
14 Oct 2022 | JPY | 8,370 | 8,480 | 8,330 | 8,420 | 8,420 | +170 (+2.06%) | 53,100 |
13 Oct 2022 | JPY | 8,300 | 8,330 | 8,220 | 8,250 | 8,250 | -120 (-1.43%) | 73,900 |
12 Oct 2022 | JPY | 8,430 | 8,430 | 8,290 | 8,370 | 8,370 | -60 (-0.71%) | 62,500 |
11 Oct 2022 | JPY | 8,450 | 8,590 | 8,350 | 8,430 | 8,430 | +240 (+2.93%) | 134,800 |
7 Oct 2022 | JPY | 8,120 | 8,220 | 8,100 | 8,190 | 8,190 | -40 (-0.49%) | 44,800 |
6 Oct 2022 | JPY | 8,150 | 8,270 | 8,130 | 8,230 | 8,230 | +80 (+0.98%) | 43,300 |
5 Oct 2022 | JPY | 8,220 | 8,230 | 8,120 | 8,150 | 8,150 | -20 (-0.24%) | 64,500 |
4 Oct 2022 | JPY | 8,050 | 8,210 | 7,970 | 8,170 | 8,170 | +370 (+4.74%) | 97,100 |
3 Oct 2022 | JPY | 7,840 | 7,840 | 7,740 | 7,800 | 7,800 | -90 (-1.14%) | 56,600 |
30 Sep 2022 | JPY | 8,000 | 8,070 | 7,850 | 7,890 | 7,890 | -100 (-1.25%) | 65,100 |
29 Sep 2022 | JPY | 7,920 | 8,010 | 7,890 | 7,990 | 7,990 | +10 (+0.13%) | 75,800 |
28 Sep 2022 | JPY | 7,910 | 8,010 | 7,910 | 7,980 | 7,980 | +20 (+0.25%) | 81,800 |
27 Sep 2022 | JPY | 8,000 | 8,030 | 7,940 | 7,960 | 7,960 | -20 (-0.25%) | 66,400 |
26 Sep 2022 | JPY | 8,100 | 8,130 | 7,940 | 7,980 | 7,980 | -190 (-2.33%) | 85,200 |
22 Sep 2022 | JPY | 8,140 | 8,190 | 8,130 | 8,170 | 8,170 | -30 (-0.37%) | 33,500 |
21 Sep 2022 | JPY | 8,180 | 8,250 | 8,180 | 8,200 | 8,200 | -70 (-0.85%) | 38,500 |
20 Sep 2022 | JPY | 8,300 | 8,340 | 8,230 | 8,270 | 8,270 | +30 (+0.36%) | 53,400 |
16 Sep 2022 | JPY | 8,100 | 8,260 | 8,100 | 8,240 | 8,240 | +70 (+0.86%) | 62,000 |
15 Sep 2022 | JPY | 8,090 | 8,170 | 8,090 | 8,170 | 8,170 | +80 (+0.99%) | 30,700 |
14 Sep 2022 | JPY | 8,070 | 8,160 | 8,070 | 8,090 | 8,090 | -110 (-1.34%) | 45,700 |
13 Sep 2022 | JPY | 8,210 | 8,240 | 8,170 | 8,200 | 8,200 | +10 (+0.12%) | 39,700 |
12 Sep 2022 | JPY | 8,230 | 8,240 | 8,150 | 8,190 | 8,190 | +20 (+0.24%) | 31,100 |
9 Sep 2022 | JPY | 8,090 | 8,180 | 8,080 | 8,170 | 8,170 | +80 (+0.99%) | 58,200 |
8 Sep 2022 | JPY | 8,060 | 8,100 | 8,040 | 8,090 | 8,090 | +90 (+1.13%) | 53,600 |
7 Sep 2022 | JPY | 7,950 | 8,010 | 7,910 | 8,000 | 8,000 | +30 (+0.38%) | 38,400 |