Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 8,010 | 8,040 | 7,970 | 7,970 | 7,970 | -80 (-0.99%) | 48,400 |
5 Sep 2022 | JPY | 8,060 | 8,070 | 7,960 | 8,050 | 8,050 | -70 (-0.86%) | 40,400 |
2 Sep 2022 | JPY | 8,200 | 8,260 | 8,100 | 8,120 | 8,120 | -60 (-0.73%) | 51,600 |
1 Sep 2022 | JPY | 8,160 | 8,300 | 8,160 | 8,180 | 8,180 | -60 (-0.73%) | 61,600 |
31 Aug 2022 | JPY | 8,150 | 8,270 | 8,140 | 8,240 | 8,240 | -20 (-0.24%) | 93,800 |
30 Aug 2022 | JPY | 8,230 | 8,280 | 8,210 | 8,260 | 8,260 | +70 (+0.85%) | 48,400 |
29 Aug 2022 | JPY | 8,090 | 8,210 | 8,070 | 8,190 | 8,190 | -40 (-0.49%) | 44,400 |
26 Aug 2022 | JPY | 8,250 | 8,280 | 8,200 | 8,230 | 8,230 | -10 (-0.12%) | 54,800 |
25 Aug 2022 | JPY | 8,200 | 8,280 | 8,150 | 8,240 | 8,240 | +110 (+1.35%) | 43,500 |
24 Aug 2022 | JPY | 8,110 | 8,160 | 8,090 | 8,130 | 8,130 | +20 (+0.25%) | 43,600 |
23 Aug 2022 | JPY | 8,070 | 8,170 | 8,040 | 8,110 | 8,110 | -70 (-0.86%) | 42,500 |
22 Aug 2022 | JPY | 8,130 | 8,220 | 8,090 | 8,180 | 8,180 | 0.0 (0.0%) | 45,300 |
19 Aug 2022 | JPY | 8,230 | 8,230 | 8,160 | 8,180 | 8,180 | 0.0 (0.0%) | 40,300 |
18 Aug 2022 | JPY | 8,230 | 8,250 | 8,120 | 8,180 | 8,180 | 0.0 (0.0%) | 52,600 |
17 Aug 2022 | JPY | 8,220 | 8,250 | 8,160 | 8,180 | 8,180 | +90 (+1.11%) | 60,200 |
16 Aug 2022 | JPY | 8,020 | 8,100 | 7,970 | 8,090 | 8,090 | +60 (+0.75%) | 45,600 |
15 Aug 2022 | JPY | 8,020 | 8,050 | 7,970 | 8,030 | 8,030 | +40 (+0.50%) | 35,900 |
12 Aug 2022 | JPY | 7,950 | 8,080 | 7,940 | 7,990 | 7,990 | +110 (+1.40%) | 77,500 |
10 Aug 2022 | JPY | 7,940 | 7,980 | 7,870 | 7,880 | 7,880 | -60 (-0.76%) | 45,500 |
9 Aug 2022 | JPY | 7,990 | 8,040 | 7,890 | 7,940 | 7,940 | -60 (-0.75%) | 58,200 |
8 Aug 2022 | JPY | 7,930 | 8,010 | 7,910 | 8,000 | 8,000 | +30 (+0.38%) | 53,200 |
5 Aug 2022 | JPY | 7,800 | 7,980 | 7,780 | 7,970 | 7,970 | +170 (+2.18%) | 84,000 |
4 Aug 2022 | JPY | 7,740 | 7,810 | 7,650 | 7,800 | 7,800 | +40 (+0.52%) | 65,500 |
3 Aug 2022 | JPY | 7,870 | 7,890 | 7,710 | 7,760 | 7,760 | -150 (-1.90%) | 70,100 |
2 Aug 2022 | JPY | 7,980 | 8,000 | 7,870 | 7,910 | 7,910 | -160 (-1.98%) | 69,800 |
1 Aug 2022 | JPY | 8,150 | 8,170 | 7,970 | 8,070 | 8,070 | -90 (-1.10%) | 88,600 |
29 Jul 2022 | JPY | 8,160 | 8,200 | 8,080 | 8,160 | 8,160 | -100 (-1.21%) | 102,900 |
28 Jul 2022 | JPY | 8,280 | 8,290 | 8,210 | 8,260 | 8,260 | -30 (-0.36%) | 58,000 |
27 Jul 2022 | JPY | 8,300 | 8,320 | 8,260 | 8,290 | 8,290 | +20 (+0.24%) | 42,700 |
26 Jul 2022 | JPY | 8,180 | 8,300 | 8,180 | 8,270 | 8,270 | +90 (+1.10%) | 50,800 |