Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 8,090 | 8,210 | 8,090 | 8,180 | 8,180 | +80 (+0.99%) | 50,400 |
22 Jul 2022 | JPY | 8,000 | 8,150 | 8,000 | 8,100 | 8,100 | +30 (+0.37%) | 39,500 |
21 Jul 2022 | JPY | 7,940 | 8,090 | 7,940 | 8,070 | 8,070 | +20 (+0.25%) | 40,500 |
20 Jul 2022 | JPY | 8,040 | 8,090 | 8,010 | 8,050 | 8,050 | +100 (+1.26%) | 52,700 |
19 Jul 2022 | JPY | 7,980 | 8,020 | 7,910 | 7,950 | 7,950 | +60 (+0.76%) | 52,100 |
15 Jul 2022 | JPY | 7,870 | 7,960 | 7,840 | 7,890 | 7,890 | +10 (+0.13%) | 52,100 |
14 Jul 2022 | JPY | 7,870 | 7,920 | 7,840 | 7,880 | 7,880 | +10 (+0.13%) | 34,500 |
13 Jul 2022 | JPY | 7,940 | 8,010 | 7,870 | 7,870 | 7,870 | -30 (-0.38%) | 54,000 |
12 Jul 2022 | JPY | 7,930 | 7,930 | 7,870 | 7,900 | 7,900 | -20 (-0.25%) | 44,600 |
11 Jul 2022 | JPY | 7,850 | 7,940 | 7,850 | 7,920 | 7,920 | +200 (+2.59%) | 56,800 |
8 Jul 2022 | JPY | 7,800 | 7,820 | 7,700 | 7,720 | 7,720 | -40 (-0.52%) | 60,900 |
7 Jul 2022 | JPY | 7,700 | 7,800 | 7,680 | 7,760 | 7,760 | +150 (+1.97%) | 56,200 |
6 Jul 2022 | JPY | 7,630 | 7,680 | 7,590 | 7,610 | 7,610 | -50 (-0.65%) | 33,500 |
5 Jul 2022 | JPY | 7,810 | 7,810 | 7,660 | 7,660 | 7,660 | -60 (-0.78%) | 32,900 |
4 Jul 2022 | JPY | 7,670 | 7,740 | 7,660 | 7,720 | 7,720 | +150 (+1.98%) | 31,900 |
1 Jul 2022 | JPY | 7,700 | 7,760 | 7,550 | 7,570 | 7,570 | -130 (-1.69%) | 52,100 |
30 Jun 2022 | JPY | 7,680 | 7,720 | 7,640 | 7,700 | 7,700 | -30 (-0.39%) | 46,700 |
29 Jun 2022 | JPY | 7,760 | 7,820 | 7,710 | 7,730 | 7,730 | -150 (-1.90%) | 161,400 |
28 Jun 2022 | JPY | 7,750 | 7,880 | 7,750 | 7,880 | 7,880 | +160 (+2.07%) | 63,300 |
27 Jun 2022 | JPY | 7,780 | 7,780 | 7,670 | 7,720 | 7,720 | +30 (+0.39%) | 39,000 |
24 Jun 2022 | JPY | 7,750 | 7,760 | 7,690 | 7,690 | 7,690 | -60 (-0.77%) | 62,600 |
23 Jun 2022 | JPY | 7,570 | 7,750 | 7,550 | 7,750 | 7,750 | +170 (+2.24%) | 81,700 |
22 Jun 2022 | JPY | 7,620 | 7,670 | 7,580 | 7,580 | 7,580 | 0.0 (0.0%) | 50,600 |
21 Jun 2022 | JPY | 7,630 | 7,660 | 7,530 | 7,580 | 7,580 | -50 (-0.66%) | 71,300 |
20 Jun 2022 | JPY | 7,690 | 7,750 | 7,600 | 7,630 | 7,630 | -50 (-0.65%) | 52,100 |
17 Jun 2022 | JPY | 7,490 | 7,690 | 7,450 | 7,680 | 7,680 | +20 (+0.26%) | 87,700 |
16 Jun 2022 | JPY | 7,600 | 7,690 | 7,600 | 7,660 | 7,660 | +150 (+2.00%) | 46,600 |
15 Jun 2022 | JPY | 7,540 | 7,590 | 7,460 | 7,510 | 7,510 | -60 (-0.79%) | 66,600 |
14 Jun 2022 | JPY | 7,490 | 7,630 | 7,490 | 7,570 | 7,570 | -70 (-0.92%) | 46,900 |
13 Jun 2022 | JPY | 7,640 | 7,690 | 7,610 | 7,640 | 7,640 | -100 (-1.29%) | 31,500 |