| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 13,105 | 13,265 | 12,780 | 12,780 | 12,780 | -320 (-2.44%) | 64,200 |
| 21 May 2024 | JPY | 13,000 | 13,310 | 12,995 | 13,100 | 13,100 | +150 (+1.16%) | 63,600 |
| 20 May 2024 | JPY | 12,900 | 12,985 | 12,790 | 12,950 | 12,950 | +165 (+1.29%) | 38,800 |
| 17 May 2024 | JPY | 12,595 | 12,790 | 12,540 | 12,785 | 12,785 | +135 (+1.07%) | 35,900 |
| 16 May 2024 | JPY | 12,590 | 12,690 | 12,480 | 12,650 | 12,650 | +80 (+0.64%) | 54,300 |
| 15 May 2024 | JPY | 12,700 | 12,710 | 12,565 | 12,570 | 12,570 | -60 (-0.48%) | 43,600 |
| 14 May 2024 | JPY | 13,010 | 13,010 | 12,600 | 12,630 | 12,630 | -315 (-2.43%) | 90,200 |
| 13 May 2024 | JPY | 13,040 | 13,050 | 12,840 | 12,945 | 12,945 | -55 (-0.42%) | 47,900 |
| 10 May 2024 | JPY | 12,805 | 13,085 | 12,740 | 13,000 | 13,000 | +135 (+1.05%) | 71,500 |
| 9 May 2024 | JPY | 13,235 | 13,235 | 12,620 | 12,865 | 12,865 | -260 (-1.98%) | 179,500 |
| 8 May 2024 | JPY | 13,740 | 13,815 | 13,010 | 13,125 | 13,125 | -695 (-5.03%) | 137,000 |
| 7 May 2024 | JPY | 13,730 | 13,885 | 13,710 | 13,820 | 13,820 | +115 (+0.84%) | 42,300 |
| 2 May 2024 | JPY | 13,740 | 13,760 | 13,625 | 13,705 | 13,705 | -15 (-0.11%) | 18,900 |
| 1 May 2024 | JPY | 13,450 | 13,735 | 13,365 | 13,720 | 13,720 | +140 (+1.03%) | 33,700 |
| 30 Apr 2024 | JPY | 13,620 | 13,700 | 13,460 | 13,580 | 13,580 | -10 (-0.07%) | 69,700 |
| 26 Apr 2024 | JPY | 13,460 | 13,590 | 13,250 | 13,590 | 13,590 | +185 (+1.38%) | 45,000 |
| 25 Apr 2024 | JPY | 13,550 | 13,590 | 13,405 | 13,405 | 13,405 | -190 (-1.40%) | 37,300 |
| 24 Apr 2024 | JPY | 13,580 | 13,630 | 13,375 | 13,595 | 13,595 | +105 (+0.78%) | 40,300 |
| 23 Apr 2024 | JPY | 13,540 | 13,590 | 13,480 | 13,490 | 13,490 | -35 (-0.26%) | 28,400 |
| 22 Apr 2024 | JPY | 13,510 | 13,615 | 13,425 | 13,525 | 13,525 | +135 (+1.01%) | 37,300 |
| 19 Apr 2024 | JPY | 13,530 | 13,560 | 13,110 | 13,390 | 13,390 | -250 (-1.83%) | 70,800 |
| 18 Apr 2024 | JPY | 13,700 | 13,755 | 13,510 | 13,640 | 13,640 | -125 (-0.91%) | 50,600 |
| 17 Apr 2024 | JPY | 14,025 | 14,055 | 13,750 | 13,765 | 13,765 | -135 (-0.97%) | 59,300 |
| 16 Apr 2024 | JPY | 14,040 | 14,065 | 13,860 | 13,900 | 13,900 | -260 (-1.84%) | 63,000 |
| 15 Apr 2024 | JPY | 14,030 | 14,240 | 14,030 | 14,160 | 14,160 | -145 (-1.01%) | 40,000 |
| 12 Apr 2024 | JPY | 14,180 | 14,310 | 14,100 | 14,305 | 14,305 | +230 (+1.63%) | 40,000 |
| 11 Apr 2024 | JPY | 13,860 | 14,115 | 13,840 | 14,075 | 14,075 | +25 (+0.18%) | 48,800 |
| 10 Apr 2024 | JPY | 14,055 | 14,175 | 14,040 | 14,050 | 14,050 | -160 (-1.13%) | 37,200 |
| 9 Apr 2024 | JPY | 13,890 | 14,210 | 13,840 | 14,210 | 14,210 | +330 (+2.38%) | 44,700 |
| 8 Apr 2024 | JPY | 13,795 | 13,890 | 13,700 | 13,880 | 13,880 | +230 (+1.68%) | 35,300 |
